Market Cap NZ$4.16T -0.25%
Volume 24h NZ$260.17B -25.7%
BTC % 50.38% 0.15%
ETH % 16.25% -0.49%
Coins 28.113 +15
Exchanges 885
Last update 1 minute ago
POOH POOH

POOH (POOH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2024 NZ$0.000000033 NZ$0.0000000317 NZ$0.0000000353 NZ$0.0000000336 NZ$1,890,874 NZ$13,889,351
Jul-15 2024 NZ$0.0000000331 NZ$0.0000000294 NZ$0.0000000331 NZ$0.0000000294 NZ$1,723,198 NZ$13,930,150
Jul-14 2024 NZ$0.0000000293 NZ$0.0000000281 NZ$0.0000000293 NZ$0.0000000282 NZ$1,384,724 NZ$12,365,849
Jul-13 2024 NZ$0.0000000285 NZ$0.0000000277 NZ$0.0000000286 NZ$0.0000000277 NZ$1,353,232 NZ$12,022,962
Jul-12 2024 NZ$0.0000000274 NZ$0.0000000274 NZ$0.0000000287 NZ$0.0000000286 NZ$1,569,102 NZ$11,557,988
Jul-11 2024 NZ$0.0000000289 NZ$0.0000000283 NZ$0.0000000299 NZ$0.0000000287 NZ$1,492,074 NZ$12,197,270
Jul-10 2024 NZ$0.0000000287 NZ$0.0000000287 NZ$0.0000000295 NZ$0.0000000293 NZ$1,747,831 NZ$12,112,474
Jul-09 2024 NZ$0.0000000293 NZ$0.0000000284 NZ$0.0000000297 NZ$0.0000000293 NZ$2,203,986 NZ$12,354,791
Jul-08 2024 NZ$0.0000000291 NZ$0.0000000261 NZ$0.0000000299 NZ$0.0000000268 NZ$2,468,576 NZ$12,270,709
Jul-07 2024 NZ$0.0000000268 NZ$0.0000000268 NZ$0.0000000311 NZ$0.0000000311 NZ$2,072,665 NZ$11,302,678
Jul-06 2024 NZ$0.0000000312 NZ$0.000000028 NZ$0.0000000317 NZ$0.000000028 NZ$2,112,827 NZ$13,165,198
Jul-05 2024 NZ$0.000000028 NZ$0.0000000261 NZ$0.0000000288 NZ$0.0000000288 NZ$2,957,932 NZ$11,788,061
Jul-04 2024 NZ$0.0000000297 NZ$0.0000000291 NZ$0.0000000316 NZ$0.0000000316 NZ$2,570,313 NZ$12,514,053
Jul-03 2024 NZ$0.0000000317 NZ$0.0000000309 NZ$0.0000000329 NZ$0.0000000329 NZ$2,245,841 NZ$13,349,338
Jul-02 2024 NZ$0.0000000329 NZ$0.0000000326 NZ$0.0000000345 NZ$0.0000000344 NZ$1,991,076 NZ$13,868,688

Historical and market price analysis of POOH (POOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 442 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64654 NZD.