時価総額 NZ$3.99T
-1.27%
ボリューム24h NZ$210.40B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
硬貨
27.044
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.0000000303 | NZ$0.0000000303 | NZ$0.0000000337 | NZ$0.0000000335 | NZ$2,424,772 | NZ$12,751,654 |
May-07 2024 | NZ$0.0000000341 | NZ$0.0000000331 | NZ$0.000000036 | NZ$0.0000000344 | NZ$2,687,760 | NZ$14,362,873 |
May-06 2024 | NZ$0.0000000346 | NZ$0.0000000327 | NZ$0.0000000398 | NZ$0.0000000393 | NZ$3,230,009 | NZ$14,569,865 |
May-05 2024 | NZ$0.0000000393 | NZ$0.0000000393 | NZ$0.0000000433 | NZ$0.0000000433 | NZ$1,998,477 | NZ$16,557,623 |
May-04 2024 | NZ$0.0000000431 | NZ$0.0000000389 | NZ$0.0000000438 | NZ$0.0000000417 | NZ$2,546,177 | NZ$18,159,807 |
May-03 2024 | NZ$0.0000000424 | NZ$0.0000000396 | NZ$0.0000000463 | NZ$0.00000004 | NZ$3,018,857 | NZ$17,845,223 |
May-02 2024 | NZ$0.0000000396 | NZ$0.0000000311 | NZ$0.0000000396 | NZ$0.0000000318 | NZ$2,836,132 | NZ$16,661,121 |
May-01 2024 | NZ$0.0000000318 | NZ$0.0000000296 | NZ$0.0000000321 | NZ$0.0000000321 | NZ$2,912,671 | - |
Apr-30 2024 | NZ$0.000000032 | NZ$0.0000000305 | NZ$0.0000000341 | NZ$0.0000000336 | NZ$2,586,931 | - |
Apr-29 2024 | NZ$0.0000000336 | NZ$0.0000000327 | NZ$0.0000000351 | NZ$0.0000000349 | NZ$2,234,246 | - |
Apr-28 2024 | NZ$0.0000000349 | NZ$0.0000000344 | NZ$0.000000036 | NZ$0.0000000344 | NZ$2,091,720 | - |
Apr-27 2024 | NZ$0.0000000351 | NZ$0.0000000351 | NZ$0.0000000376 | NZ$0.0000000374 | NZ$2,265,421 | - |
Apr-26 2024 | NZ$0.0000000374 | NZ$0.0000000374 | NZ$0.0000000392 | NZ$0.0000000392 | NZ$2,345,431 | - |
Apr-25 2024 | NZ$0.0000000398 | NZ$0.0000000383 | NZ$0.0000000409 | NZ$0.0000000397 | NZ$2,674,482 | - |
Apr-24 2024 | NZ$0.0000000403 | NZ$0.0000000397 | NZ$0.0000000429 | NZ$0.0000000406 | NZ$2,760,932 | - |
POOH(POOH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、373日間分析、02-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66712 NZD.