Market Cap ¥401.18T 2.38%
Volume 24h ¥18.87T 35.43%
BTC % 50.07% 0.22%
ETH % 16.78% -0.06%
Coins 27.903 +12
Exchanges 885
Last update 1 minute ago
Polymath POLY

Polymath (POLY) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-30 2024 ¥20.56 ¥13.58 ¥21.19 ¥13.58 ¥886,791 ¥19,024,187,926
Jun-29 2024 ¥13.56 ¥13.56 ¥18.05 ¥14.94 ¥1,472,487 ¥12,546,910,191
Jun-28 2024 ¥15.67 ¥14.86 ¥17.19 ¥16.78 ¥1,004,342 ¥14,498,423,904
Jun-27 2024 ¥16.48 ¥16.04 ¥20.23 ¥18.47 ¥1,178,747 ¥15,252,634,194
Jun-26 2024 ¥18.68 ¥17.57 ¥21.65 ¥20.99 ¥980,016 ¥17,283,152,863
Jun-25 2024 ¥20.41 ¥17.59 ¥21.02 ¥18.51 ¥1,352,528 ¥18,880,857,268
Jun-24 2024 ¥18.57 ¥12.59 ¥19.17 ¥12.59 ¥1,150,953 ¥17,183,194,061
Jun-23 2024 ¥13.02 ¥11.46 ¥19.72 ¥19.72 ¥2,769,029 ¥12,050,806,473
Jun-22 2024 ¥18.92 ¥15.42 ¥18.92 ¥15.42 ¥915,646 ¥17,504,591,621
Jun-21 2024 ¥16.75 ¥14.34 ¥19.40 ¥14.91 ¥974,714 ¥15,493,824,062
Jun-20 2024 ¥14.13 ¥13.82 ¥19.60 ¥18.11 ¥1,515,009 ¥13,074,962,396
Jun-19 2024 ¥20.21 ¥13.40 ¥20.40 ¥13.52 ¥993,848 ¥18,697,053,763
Jun-18 2024 ¥14.37 ¥13.12 ¥15.74 ¥14.78 ¥2,716,007 ¥13,294,812,975
Jun-17 2024 ¥14.59 ¥14.59 ¥20.38 ¥17.28 ¥1,523,442 ¥13,502,416,012
Jun-16 2024 ¥16.93 ¥16.92 ¥21.76 ¥18.38 ¥931,867 ¥15,661,460,339

Historical and market price analysis of Polymath (POLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2341 days, from day 02-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 161.559 JPY.