Market Cap Tk305.01T 3.85%
Volume 24h Tk19.69T 14.89%
BTC % 50.68% 0.69%
ETH % 16.22% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
Polymath POLY

Polymath (POLY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk10.58 Tk9.119 Tk13.11 Tk10.00 Tk737,699 Tk9,792,812,147
Jul-17 2024 Tk9.912 Tk9.498 Tk10.87 Tk9.498 Tk1,135,698 Tk9,169,219,882
Jul-16 2024 Tk9.386 Tk8.716 Tk11.28 Tk11.28 Tk1,506,141 Tk8,682,737,128
Jul-15 2024 Tk11.82 Tk10.69 Tk13.38 Tk11.09 Tk957,814 Tk10,936,938,648
Jul-14 2024 Tk10.79 Tk9.228 Tk11.99 Tk11.16 Tk1,280,929 Tk9,986,190,970
Jul-13 2024 Tk11.66 Tk7.876 Tk11.69 Tk8.554 Tk1,073,450 Tk10,793,202,430
Jul-12 2024 Tk8.465 Tk7.625 Tk13.60 Tk9.760 Tk1,019,614 Tk7,830,649,206
Jul-11 2024 Tk9.627 Tk9.261 Tk13.71 Tk10.15 Tk1,233,485 Tk8,905,581,463
Jul-10 2024 Tk10.37 Tk10.00 Tk13.93 Tk10.43 Tk939,612 Tk9,593,991,163
Jul-09 2024 Tk10.33 Tk9.377 Tk11.88 Tk11.88 Tk1,357,037 Tk9,562,026,452
Jul-08 2024 Tk10.69 Tk9.189 Tk10.95 Tk10.46 Tk998,915 Tk9,896,853,835
Jul-07 2024 Tk11.80 Tk9.106 Tk11.80 Tk11.45 Tk1,770,416 Tk10,919,319,105
Jul-06 2024 Tk11.59 Tk10.57 Tk13.70 Tk10.93 Tk1,105,559 Tk10,723,606,214
Jul-05 2024 Tk10.70 Tk9.737 Tk14.35 Tk10.03 Tk835,860 Tk9,906,350,419
Jul-04 2024 Tk10.24 Tk7.891 Tk10.77 Tk9.618 Tk2,618,098 Tk9,472,711,049

Historical and market price analysis of Polymath (POLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2359 days, from day 02-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.