Market Cap $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Coins
33.120
+17
Exchanges
885
Last update
39 Seconds ago
Polychain Monsters Land Genesis Token (PMLG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-12 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-11 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-10 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-09 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-08 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-07 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-06 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-05 2024 | $0.0000707 | $0.0000707 | $0.00008912 | $0.00008912 | $0 | - |
| May-04 2024 | $0.00008912 | $0.00008912 | $0.00008912 | $0.00008912 | - | - |
| Jul-29 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
| Jul-28 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
| Jul-27 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
| Jul-26 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
| Jul-25 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |