Market Cap $2.46T
-4.65%
Volume 24h $212.27B
19.3%
BTC % 53.54%
-0.95%
ETH % 9.72%
-0.3%
Coins
34.433
+4
Exchanges
885
Last update
2 Minutes ago
Polly Penguin (POLLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0001359 | $0.00013489 | $0.000146 | $0.0001386 | $2,984 | $135,902 |
| Mar-25 2026 | $0.00014182 | $0.00014182 | $0.00015562 | $0.00015267 | $4,189 | $141,819 |
| Mar-24 2026 | $0.00015372 | $0.0001423 | $0.00016131 | $0.0001423 | $7,431 | $153,726 |
| Mar-23 2026 | $0.00015475 | $0.00014719 | $0.00017067 | $0.00014719 | $4,996 | $154,751 |
| Mar-22 2026 | $0.00014666 | $0.00014141 | $0.00017193 | $0.00016769 | $8,040 | $146,662 |
| Mar-21 2026 | $0.00017061 | $0.00016536 | $0.00017142 | $0.00016725 | $1,624 | $170,608 |
| Mar-20 2026 | $0.00016617 | $0.00016611 | $0.00017562 | $0.00016889 | $3,183 | $166,166 |
| Mar-19 2026 | $0.00016088 | $0.0001555 | $0.00018182 | $0.00018054 | $4,340 | $160,878 |
| Mar-18 2026 | $0.00017906 | $0.00016263 | $0.00018238 | $0.00017739 | $7,027 | $179,059 |
| Mar-17 2026 | $0.00017739 | $0.00017059 | $0.00018456 | $0.00018456 | $3,822 | $177,393 |
| Mar-16 2026 | $0.00018427 | $0.00016515 | $0.00019379 | $0.00018741 | $12,337 | $184,266 |
| Mar-15 2026 | $0.00019628 | $0.00014705 | $0.00019628 | $0.00014705 | $27,312 | $196,275 |
| Mar-14 2026 | $0.00015037 | $0.00015037 | $0.00018541 | $0.00017172 | $7,860 | $150,373 |
| Mar-13 2026 | $0.00017172 | $0.00016217 | $0.00019202 | $0.00018374 | $12,929 | $171,716 |
| Mar-12 2026 | $0.00018701 | $0.00018701 | $0.00020648 | $0.00020145 | $7,318 | $187,015 |