Market Cap CN¥18.98T 0.2%
Volume 24h CN¥744.35B -63.62%
BTC % 50.64% -0.25%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 27 Seconds ago
Pollchain POLL

Pollchain (POLL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.014332 CN¥0.014323 CN¥0.01458 CN¥0.014576 CN¥244 -
Jul-18 2024 CN¥0.014606 CN¥0.014576 CN¥0.014667 CN¥0.014667 CN¥299 -
Jul-17 2024 CN¥0.014647 CN¥0.007479 CN¥0.015421 CN¥0.015389 CN¥300 -
Jul-16 2024 CN¥0.015408 CN¥0.015358 CN¥0.015423 CN¥0.015358 CN¥51 -
Jul-15 2024 CN¥0.015397 CN¥0.015372 CN¥0.015437 CN¥0.015437 CN¥51 -
Jul-14 2024 CN¥0.015487 CN¥0.015487 CN¥0.01549 CN¥0.01549 CN¥52 -
Jul-13 2024 CN¥0.01549 CN¥0.01549 CN¥0.01549 CN¥0.01549 CN¥52 -
Jul-12 2024 CN¥0.01549 CN¥0.015446 CN¥0.015513 CN¥0.015513 CN¥52 -
Jul-11 2024 CN¥0.015525 CN¥0.015401 CN¥0.015536 CN¥0.015413 CN¥52 -
Jul-10 2024 CN¥0.015389 CN¥0.010325 CN¥0.015396 CN¥0.010343 CN¥51 -
Jul-09 2024 CN¥0.01035 CN¥0.010179 CN¥0.010354 CN¥0.010191 CN¥2,803 -
Jul-08 2024 CN¥0.010195 CN¥0.010185 CN¥0.010237 CN¥0.010237 CN¥26 -
Jul-07 2024 CN¥0.010238 CN¥0.010238 CN¥0.010238 CN¥0.010238 CN¥26 -
Jul-06 2024 CN¥0.010238 CN¥0.010238 CN¥0.010238 CN¥0.010238 CN¥26 -
Jul-05 2024 CN¥0.010238 CN¥0.010202 CN¥0.010238 CN¥0.010228 CN¥26 -

Historical and market price analysis of Pollchain (POLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1009 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.