Market Cap $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
Jan-14 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
Jan-13 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
Jan-12 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
Jan-11 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
Jan-10 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
Jan-09 2024 | $0.27858 | $0.278502 | $0.27858 | $0.278502 | - | $1,880,209 |
Jan-08 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-07 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-06 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-05 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-04 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-03 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-02 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-01 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |