Market Cap $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Coins
33.526
+9
Exchanges
885
Last update
33 Seconds ago
Pofid Dao (PFID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-17 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-16 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-15 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-14 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-13 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-12 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-11 2022 | $23.93 | $23.90 | $23.98 | $23.98 | - | - |
| May-10 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |
| May-09 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |
| May-08 2022 | $23.98 | $23.98 | $23.98 | $23.98 | - | - |
| May-07 2022 | $23.98 | $23.98 | $23.98 | $23.98 | - | - |
| May-06 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |
| May-05 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |
| May-04 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |