Market Cap R47.41T 3.78%
Volume 24h R2.99T 16.52%
BTC % 50.59% 0.35%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 20 Seconds ago
PocketNode NODE

PocketNode (NODE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-08 2022 R0.00012239 R0.00012239 R0.00012239 R0.00012239 - -
Dec-07 2022 R0.00012239 R0.00012239 R0.00012239 R0.00012239 - -
Dec-06 2022 R0.00012239 R0.00012239 R0.00012239 R0.00012239 - -
Dec-05 2022 R0.00012239 R0.00012239 R0.00012239 R0.00012239 - -
Dec-04 2022 R0.00012239 R0.00012239 R0.00012239 R0.00012239 - -
Dec-03 2022 R0.00012239 R0.00012239 R0.00012239 R0.00012239 - -
Dec-02 2022 R0.00012239 R0.00012226 R0.00012251 R0.0001224 - -
Dec-01 2022 R0.0001224 R0.00012226 R0.00012282 R0.00012276 R669 -
Nov-30 2022 R0.00012276 R0.00012142 R0.00012281 R0.00012142 R333 -
Nov-29 2022 R0.00012142 R0.00012085 R0.00012156 R0.00012099 R323 -
Nov-28 2022 R0.00012099 R0.0001207 R0.00012147 R0.00012139 R319 -
Nov-27 2022 R0.0001214 R0.00012139 R0.00012167 R0.00012144 R323 -
Nov-26 2022 R0.00012144 R0.00012135 R0.00012181 R0.00012154 R323 -
Nov-25 2022 R0.00012154 R0.00012129 R0.00012168 R0.00012167 R324 -
Nov-24 2022 R0.00012168 R0.00012149 R0.00012197 R0.00012167 R325 -

Historical and market price analysis of PocketNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1010 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.