Market Cap CHF2.23T 1.17%
Volume 24h CHF111.64B 34.75%
BTC % 50.09% 0.26%
ETH % 16.66% -0.96%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
PocketNode NODE

PocketNode (NODE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-08 2022 CHF0.0000060452 CHF0.0000060452 CHF0.0000060452 CHF0.0000060452 - -
Dec-07 2022 CHF0.0000060452 CHF0.0000060452 CHF0.0000060452 CHF0.0000060452 - -
Dec-06 2022 CHF0.0000060452 CHF0.0000060452 CHF0.0000060452 CHF0.0000060452 - -
Dec-05 2022 CHF0.0000060452 CHF0.0000060452 CHF0.0000060452 CHF0.0000060452 - -
Dec-04 2022 CHF0.0000060452 CHF0.0000060452 CHF0.0000060452 CHF0.0000060452 - -
Dec-03 2022 CHF0.0000060452 CHF0.0000060452 CHF0.0000060452 CHF0.0000060452 - -
Dec-02 2022 CHF0.0000060452 CHF0.0000060388 CHF0.0000060508 CHF0.0000060457 - -
Dec-01 2022 CHF0.0000060455 CHF0.0000060386 CHF0.0000060664 CHF0.0000060636 CHF33 -
Nov-30 2022 CHF0.0000060636 CHF0.000005997 CHF0.0000060656 CHF0.000005997 CHF16 -
Nov-29 2022 CHF0.000005997 CHF0.0000059692 CHF0.0000060039 CHF0.0000059762 CHF16 -
Nov-28 2022 CHF0.0000059761 CHF0.0000059617 CHF0.0000059999 CHF0.000005996 CHF16 -
Nov-27 2022 CHF0.0000059964 CHF0.0000059959 CHF0.0000060097 CHF0.000005998 CHF16 -
Nov-26 2022 CHF0.000005998 CHF0.0000059937 CHF0.0000060164 CHF0.0000060032 CHF16 -
Nov-25 2022 CHF0.0000060032 CHF0.0000059908 CHF0.00000601 CHF0.0000060098 CHF16 -
Nov-24 2022 CHF0.00000601 CHF0.0000060009 CHF0.0000060243 CHF0.0000060096 CHF16 -

Historical and market price analysis of PocketNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1010 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90274 CHF.