Market Cap $3.48T
-2.69%
Volume 24h $187.55B
-8.21%
BTC % 61.22%
2.66%
ETH % 8.39%
2.62%
Coins
32.260
+15
Exchanges
885
Last update
2 Minutes ago
Pochita (POCHITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000001829 | $0.0000001722 | $0.0000001886 | $0.0000001722 | - | - |
| Jun-25 2025 | $0.0000001722 | $0.0000001722 | $0.0000001821 | $0.000000181 | - | - |
| Jun-24 2025 | $0.000000181 | $0.0000001652 | $0.000000181 | $0.0000001652 | - | - |
| Jun-23 2025 | $0.0000001652 | $0.0000001602 | $0.0000001652 | $0.0000001602 | - | - |
| Jun-22 2025 | $0.0000001602 | $0.0000001602 | $0.0000001801 | $0.0000001801 | - | - |
| Jun-21 2025 | $0.0000001801 | $0.0000001801 | $0.0000001811 | $0.0000001801 | - | - |
| Jun-20 2025 | $0.0000001801 | $0.0000001801 | $0.0000001949 | $0.0000001949 | - | - |
| Jun-19 2025 | $0.0000001949 | $0.0000001904 | $0.0000002271 | $0.0000001916 | - | - |
| Jun-18 2025 | $0.0000001916 | $0.0000001893 | $0.0000001971 | $0.0000001969 | - | - |
| Jun-17 2025 | $0.0000001973 | $0.0000001973 | $0.000000226 | $0.000000226 | - | - |
| Jun-16 2025 | $0.000000226 | $0.0000002156 | $0.000000228 | $0.0000002156 | - | - |
| Jun-15 2025 | $0.0000002156 | $0.0000002156 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-14 2025 | $0.0000002189 | $0.0000002189 | $0.000000219 | $0.000000219 | - | - |
| Jun-13 2025 | $0.000000219 | $0.0000002187 | $0.0000002372 | $0.0000002372 | - | - |
| Jun-12 2025 | $0.0000002442 | $0.0000002442 | $0.0000002561 | $0.0000002561 | - | - |