Market Cap $3.30T
0.46%
Volume 24h $205.11B
-50.15%
BTC % 54.59%
-0.47%
ETH % 11.4%
0.87%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
Pochita (POCHITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000095 | $0.0000000936 | $0.000000095 | $0.0000000936 | - | - |
| Dec-11 2025 | $0.0000000936 | $0.0000000891 | $0.0000000936 | $0.0000000891 | - | - |
| Dec-10 2025 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Dec-09 2025 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Dec-08 2025 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Dec-07 2025 | $0.0000000891 | $0.0000000891 | $0.0000000892 | $0.0000000892 | - | - |
| Dec-06 2025 | $0.0000000892 | $0.000000083 | $0.0000000896 | $0.000000083 | - | - |
| Dec-05 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Dec-04 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Dec-03 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Dec-02 2025 | $0.000000083 | $0.0000000806 | $0.000000083 | $0.0000000806 | - | - |
| Dec-01 2025 | $0.0000000806 | $0.0000000806 | $0.0000000892 | $0.0000000892 | - | - |
| Nov-30 2025 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Nov-29 2025 | $0.0000000892 | $0.0000000865 | $0.0000000892 | $0.0000000865 | - | - |
| Nov-28 2025 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |