Market Cap $4.12T
-1.41%
Volume 24h $448.06B
11.59%
BTC % 57.15%
-0.63%
ETH % 10.53%
0.95%
Coins
32.484
+12
Exchanges
885
Last update
29 Seconds ago
Pochita (POCHITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000002229 | $0.0000002229 | $0.0000002352 | $0.0000002255 | - | - |
| Jul-17 2025 | $0.0000002298 | $0.0000002263 | $0.0000002396 | $0.0000002263 | $792 | - |
| Jul-16 2025 | $0.0000002263 | $0.0000002247 | $0.0000002356 | $0.0000002247 | - | - |
| Jul-15 2025 | $0.0000002247 | $0.0000002235 | $0.0000002269 | $0.0000002269 | - | - |
| Jul-14 2025 | $0.0000002269 | $0.0000002269 | $0.0000002346 | $0.0000002304 | - | - |
| Jul-13 2025 | $0.0000002304 | $0.0000002304 | $0.000000241 | $0.0000002396 | - | - |
| Jul-12 2025 | $0.0000002396 | $0.0000002396 | $0.0000002485 | $0.0000002485 | $360 | - |
| Jul-11 2025 | $0.0000002485 | $0.0000002116 | $0.0000002485 | $0.0000002116 | - | - |
| Jul-10 2025 | $0.0000002116 | $0.0000002092 | $0.0000002234 | $0.0000002234 | - | - |
| Jul-09 2025 | $0.0000002251 | $0.00000021 | $0.0000002251 | $0.00000021 | - | - |
| Jul-08 2025 | $0.00000021 | $0.0000002027 | $0.00000021 | $0.0000002027 | - | - |
| Jul-07 2025 | $0.0000002027 | $0.0000001927 | $0.0000002092 | $0.0000001927 | - | - |
| Jul-06 2025 | $0.0000001927 | $0.0000001782 | $0.0000002076 | $0.0000001796 | - | - |
| Jul-05 2025 | $0.0000001796 | $0.0000001788 | $0.0000001815 | $0.0000001809 | - | - |
| Jul-04 2025 | $0.0000001809 | $0.0000001809 | $0.000000186 | $0.0000001845 | - | - |