Market Cap $3.44T
3.37%
Volume 24h $395.75B
30.47%
BTC % 59.48%
-1.63%
ETH % 8.14%
8.72%
Coins
31.795
+12
Exchanges
885
Last update
1 minute ago
Pochita (POCHITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000001943 | $0.0000001604 | $0.0000001943 | $0.0000001604 | $782 | - |
| May-07 2025 | $0.0000001604 | $0.0000001584 | $0.0000001643 | $0.0000001584 | $450 | - |
| May-06 2025 | $0.0000001584 | $0.0000001584 | $0.0000001621 | $0.0000001621 | - | - |
| May-05 2025 | $0.0000001621 | $0.0000001605 | $0.0000001621 | $0.0000001615 | - | - |
| May-04 2025 | $0.0000001615 | $0.0000001598 | $0.0000001657 | $0.0000001621 | - | - |
| May-03 2025 | $0.0000001621 | $0.0000001621 | $0.0000001648 | $0.0000001648 | - | - |
| May-02 2025 | $0.0000001648 | $0.0000001644 | $0.0000001753 | $0.0000001753 | - | - |
| May-01 2025 | $0.0000001753 | $0.0000001737 | $0.0000001843 | $0.0000001737 | $107 | - |
| Apr-30 2025 | $0.0000001737 | $0.0000001737 | $0.0000001794 | $0.0000001794 | - | - |
| Apr-29 2025 | $0.0000001794 | $0.000000176 | $0.0000001794 | $0.000000176 | - | - |
| Apr-28 2025 | $0.000000176 | $0.0000001697 | $0.0000001954 | $0.0000001724 | $3,011 | - |
| Apr-27 2025 | $0.0000001724 | $0.0000001336 | $0.000000174 | $0.0000001355 | $3,440 | - |
| Apr-26 2025 | $0.0000001355 | $0.0000001317 | $0.0000001355 | $0.0000001317 | - | - |
| Apr-25 2025 | $0.0000001317 | $0.0000001286 | $0.0000001317 | $0.0000001286 | - | - |
| Apr-24 2025 | $0.0000001286 | $0.0000001238 | $0.0000001286 | $0.0000001285 | - | - |