Market Cap Bs.93.59T -1.56%
Volume 24h Bs.6.21T -3.59%
BTC % 50.9% 0.09%
ETH % 16.03% 0.37%
Coins 28.187 +26
Exchanges 885
Last update 3 Minutes ago
POA Network POA

POA Network (POA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.751457 Bs.0.751457 Bs.0.771421 Bs.0.771231 - -
Jul-21 2024 Bs.0.770678 Bs.0.753292 Bs.0.771109 Bs.0.753292 - -
Jul-20 2024 Bs.0.76769 Bs.0.753198 Bs.0.76941 Bs.0.7646 - -
Jul-19 2024 Bs.0.766905 Bs.0.741383 Bs.0.771266 Bs.0.745412 - -
Jul-18 2024 Bs.0.750331 Bs.0.741271 Bs.0.761387 Bs.0.741271 - -
Jul-17 2024 Bs.0.742229 Bs.0.742229 Bs.0.762726 Bs.0.755322 - -
Jul-16 2024 Bs.0.753007 Bs.0.735387 Bs.0.757536 Bs.0.751311 - -
Jul-15 2024 Bs.0.751649 Bs.0.700855 Bs.0.751649 Bs.0.700855 - -
Jul-14 2024 Bs.0.697296 Bs.0.678316 Bs.0.702248 Bs.0.678316 - -
Jul-13 2024 Bs.0.678431 Bs.0.673305 Bs.0.680164 Bs.0.674808 - -
Jul-12 2024 Bs.0.673555 Bs.0.655307 Bs.0.673674 Bs.0.663708 - -
Jul-11 2024 Bs.0.660491 Bs.0.660491 Bs.0.680773 Bs.0.668097 - -
Jul-10 2024 Bs.0.668932 Bs.0.663778 Bs.0.675864 Bs.0.663778 - -
Jul-09 2024 Bs.0.665605 Bs.0.656231 Bs.0.667849 Bs.0.656909 - -
Jul-08 2024 Bs.0.65752 Bs.0.61962 Bs.0.667424 Bs.0.637089 - -

Historical and market price analysis of POA Network (POA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2336 days, from day 03-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52425 VES.