Market Cap $4.17T
3.27%
Volume 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Coins
33.526
+9
Exchanges
885
Last update
3 Minutes ago
PLUMS (PLUMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Sep-03 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Sep-02 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Sep-01 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Aug-31 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Aug-30 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Aug-29 2023 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | $0.00000000064624855803421 | - | - |
| Aug-28 2023 | $0.00000000064559293892736 | $0.000000000560563640037669 | $0.0000000012037926983862 | $0.00000000056322023094715 | $45,218 | - |
| Aug-27 2023 | $0.00000000056308503832191 | $0.00000000056020452636521 | $0.00000000056349136882035 | $0.00000000056020452636521 | $17 | - |
| Aug-26 2023 | $0.00000000056004131234802 | $0.00000000055964575666089 | $0.00000000056245365573653 | $0.00000000056228655361556 | $54 | - |
| Aug-25 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |
| Aug-24 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |
| Aug-23 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |
| Aug-22 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |
| Aug-21 2023 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | $0.00000000057135503362489 | - | - |