Market Cap zł10.11T -1.61%
Volume 24h zł697.27B -10.77%
BTC % 50.49% -0.79%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 41 Seconds ago
PLUMS PLUMS

PLUMS (PLUMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-04 2023 zł0.000000002546665230159831 zł0.000000002546665230159831 zł0.000000002546665230159831 zł0.000000002546665230159831 - -
Sep-03 2023 zł0.000000002546665230159831 zł0.000000002546665230159831 zł0.000000002546665230159831 zł0.000000002546665230159831 - -
Sep-02 2023 zł0.000000002546665230159831 zł0.000000002546665230159831 zł0.000000002546665230159831 zł0.000000002546665230159831 - -
Sep-01 2023 zł0.000000002546665230159831 zł0.000000002546665230159831 zł0.000000002546665230159831 zł0.000000002546665230159831 - -
Aug-31 2023 zł0.000000002546665230159831 zł0.000000002546665230159831 zł0.000000002546665230159831 zł0.000000002546665230159831 - -
Aug-30 2023 zł0.000000002546665230159831 zł0.000000002546665230159831 zł0.000000002546665230159831 zł0.000000002546665230159831 - -
Aug-29 2023 zł0.000000002546665230159831 zł0.000000002546665230159831 zł0.000000002546665230159831 zł0.000000002546665230159831 - -
Aug-28 2023 zł0.000000002544081638501658 zł0.000000002209007530660045 zł0.000000004743773848603515 zł0.000000002219476331891124 zł178,190 -
Aug-27 2023 zł0.000000002218943579664767 zł0.000000002207592375002119 zł0.000000002220544802196664 zł0.000000002207592375002119 zł66 -
Aug-26 2023 zł0.000000002206949199156719 zł0.000000002205390436816002 zł0.000000002216455496624386 zł0.000000002215796998967301 zł213 -
Aug-25 2023 zł0.000000002251533067455267 zł0.000000002251533067455267 zł0.000000002251533067455267 zł0.000000002251533067455267 - -
Aug-24 2023 zł0.000000002251533067455267 zł0.000000002251533067455267 zł0.000000002251533067455267 zł0.000000002251533067455267 - -
Aug-23 2023 zł0.000000002251533067455267 zł0.000000002251533067455267 zł0.000000002251533067455267 zł0.000000002251533067455267 - -
Aug-22 2023 zł0.000000002251533067455267 zł0.000000002251533067455267 zł0.000000002251533067455267 zł0.000000002251533067455267 - -
Aug-21 2023 zł0.000000002251533067455267 zł0.000000002251533067455267 zł0.000000002251533067455267 zł0.000000002251533067455267 - -

Historical and market price analysis of PLUMS (PLUMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94069 PLN.