Market Cap NZ$4.31T -1.58%
Volume 24h NZ$289.96B -8.82%
BTC % 50.68% -0.33%
ETH % 16.15% 1.17%
Coins 28.187 +24
Exchanges 885
Last update 24 Seconds ago
PLUMS PLUMS

PLUMS (PLUMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-04 2023 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 - -
Sep-03 2023 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 - -
Sep-02 2023 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 - -
Sep-01 2023 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 - -
Aug-31 2023 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 - -
Aug-30 2023 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 - -
Aug-29 2023 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 NZ$0.000000001085523090386803 - -
Aug-28 2023 NZ$0.000000001084421827304454 NZ$0.000000000941595563080475 NZ$0.000000002022046709260251 NZ$0.000000000946057918528856 NZ$75,954 -
Aug-27 2023 NZ$0.000000000945830831420461 NZ$0.000000000940992349071434 NZ$0.000000000946513356948606 NZ$0.000000000940992349071434 NZ$28 -
Aug-26 2023 NZ$0.000000000940718193590339 NZ$0.000000000940053766835996 NZ$0.000000000944770279150321 NZ$0.000000000944489592704664 NZ$91 -
Aug-25 2023 NZ$0.000000000959722190630736 NZ$0.000000000959722190630736 NZ$0.000000000959722190630736 NZ$0.000000000959722190630736 - -
Aug-24 2023 NZ$0.000000000959722190630736 NZ$0.000000000959722190630736 NZ$0.000000000959722190630736 NZ$0.000000000959722190630736 - -
Aug-23 2023 NZ$0.000000000959722190630736 NZ$0.000000000959722190630736 NZ$0.000000000959722190630736 NZ$0.000000000959722190630736 - -
Aug-22 2023 NZ$0.000000000959722190630736 NZ$0.000000000959722190630736 NZ$0.000000000959722190630736 NZ$0.000000000959722190630736 - -
Aug-21 2023 NZ$0.000000000959722190630736 NZ$0.000000000959722190630736 NZ$0.000000000959722190630736 NZ$0.000000000959722190630736 - -

Historical and market price analysis of PLUMS (PLUMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 127 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67973 NZD.