Market Cap RM12.04T -0.89%
Volume 24h RM811.12B -11.12%
BTC % 50.59% -0.43%
ETH % 16.3% 2.02%
Coins 28.189 +26
Exchanges 885
Last update 2 Seconds ago
PLUMS PLUMS

PLUMS (PLUMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-04 2023 RM0.000000003019273263135829 RM0.000000003019273263135829 RM0.000000003019273263135829 RM0.000000003019273263135829 - -
Sep-03 2023 RM0.000000003019273263135829 RM0.000000003019273263135829 RM0.000000003019273263135829 RM0.000000003019273263135829 - -
Sep-02 2023 RM0.000000003019273263135829 RM0.000000003019273263135829 RM0.000000003019273263135829 RM0.000000003019273263135829 - -
Sep-01 2023 RM0.000000003019273263135829 RM0.000000003019273263135829 RM0.000000003019273263135829 RM0.000000003019273263135829 - -
Aug-31 2023 RM0.000000003019273263135829 RM0.000000003019273263135829 RM0.000000003019273263135829 RM0.000000003019273263135829 - -
Aug-30 2023 RM0.000000003019273263135829 RM0.000000003019273263135829 RM0.000000003019273263135829 RM0.000000003019273263135829 - -
Aug-29 2023 RM0.000000003019273263135829 RM0.000000003019273263135829 RM0.000000003019273263135829 RM0.000000003019273263135829 - -
Aug-28 2023 RM0.000000003016210210668625 RM0.000000002618953326255994 RM0.000000005624119486860327 RM0.000000002631364918985084 RM211,259 -
Aug-27 2023 RM0.000000002630733299039963 RM0.000000002617275547178261 RM0.000000002632631675128675 RM0.000000002617275547178261 RM78 -
Aug-26 2023 RM0.000000002616513011289949 RM0.000000002614664975119678 RM0.000000002627783479601068 RM0.000000002627002778491896 RM252 -
Aug-25 2023 RM0.000000002669370717095485 RM0.000000002669370717095485 RM0.000000002669370717095485 RM0.000000002669370717095485 - -
Aug-24 2023 RM0.000000002669370717095485 RM0.000000002669370717095485 RM0.000000002669370717095485 RM0.000000002669370717095485 - -
Aug-23 2023 RM0.000000002669370717095485 RM0.000000002669370717095485 RM0.000000002669370717095485 RM0.000000002669370717095485 - -
Aug-22 2023 RM0.000000002669370717095485 RM0.000000002669370717095485 RM0.000000002669370717095485 RM0.000000002669370717095485 - -
Aug-21 2023 RM0.000000002669370717095485 RM0.000000002669370717095485 RM0.000000002669370717095485 RM0.000000002669370717095485 - -

Historical and market price analysis of PLUMS (PLUMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 127 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.