Market Cap Rp41,582.45T -1.44%
Volume 24h Rp2,790.18T -7.53%
BTC % 50.74% -0.13%
ETH % 16.13% 0.93%
Coins 28.187 +25
Exchanges 885
Last update 28 Seconds ago
PLUMS PLUMS

PLUMS (PLUMS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-04 2023 Rp0.00001047 Rp0.00001047 Rp0.00001047 Rp0.00001047 - -
Sep-03 2023 Rp0.00001047 Rp0.00001047 Rp0.00001047 Rp0.00001047 - -
Sep-02 2023 Rp0.00001047 Rp0.00001047 Rp0.00001047 Rp0.00001047 - -
Sep-01 2023 Rp0.00001047 Rp0.00001047 Rp0.00001047 Rp0.00001047 - -
Aug-31 2023 Rp0.00001047 Rp0.00001047 Rp0.00001047 Rp0.00001047 - -
Aug-30 2023 Rp0.00001047 Rp0.00001047 Rp0.00001047 Rp0.00001047 - -
Aug-29 2023 Rp0.00001047 Rp0.00001047 Rp0.00001047 Rp0.00001047 - -
Aug-28 2023 Rp0.00001046 Rp0.0000090883 Rp0.00001951 Rp0.0000091314 Rp733,114,650 -
Aug-27 2023 Rp0.0000091292 Rp0.0000090825 Rp0.0000091358 Rp0.0000090825 Rp270,027 -
Aug-26 2023 Rp0.0000090798 Rp0.0000090734 Rp0.0000091189 Rp0.0000091162 Rp875,781 -
Aug-25 2023 Rp0.0000092633 Rp0.0000092633 Rp0.0000092633 Rp0.0000092633 - -
Aug-24 2023 Rp0.0000092633 Rp0.0000092633 Rp0.0000092633 Rp0.0000092633 - -
Aug-23 2023 Rp0.0000092633 Rp0.0000092633 Rp0.0000092633 Rp0.0000092633 - -
Aug-22 2023 Rp0.0000092633 Rp0.0000092633 Rp0.0000092633 Rp0.0000092633 - -
Aug-21 2023 Rp0.0000092633 Rp0.0000092633 Rp0.0000092633 Rp0.0000092633 - -

Historical and market price analysis of PLUMS (PLUMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 127 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.8806 IDR.