Market Cap CA$3.60T 0.85%
Volume 24h CA$140.47B -43.63%
BTC % 50.73% 0.13%
ETH % 16.11% -0.62%
Coins 28.149 +3
Exchanges 885
Last update 36 Seconds ago
Plugin PLI

Plugin (PLI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.031342 CA$0.031342 CA$0.032413 CA$0.032249 CA$271,669 CA$4,744,159
Jul-19 2024 CA$0.032104 CA$0.0321 CA$0.032988 CA$0.032726 CA$235,724 CA$4,859,538
Jul-18 2024 CA$0.032549 CA$0.032096 CA$0.033624 CA$0.03268 CA$315,894 CA$4,926,809
Jul-17 2024 CA$0.032706 CA$0.032598 CA$0.033166 CA$0.032815 CA$262,423 CA$4,950,635
Jul-16 2024 CA$0.033009 CA$0.032789 CA$0.033928 CA$0.033735 CA$280,301 CA$4,996,509
Jul-15 2024 CA$0.033863 CA$0.033863 CA$0.035683 CA$0.03399 CA$294,241 CA$5,125,790
Jul-14 2024 CA$0.033991 CA$0.033563 CA$0.034835 CA$0.034835 CA$241,447 CA$5,145,207
Jul-13 2024 CA$0.03435 CA$0.032542 CA$0.034799 CA$0.033059 CA$287,237 CA$5,199,455
Jul-12 2024 CA$0.033294 CA$0.03263 CA$0.034272 CA$0.032776 CA$273,799 CA$5,039,655
Jul-11 2024 CA$0.032971 CA$0.031469 CA$0.03494 CA$0.031477 CA$277,179 CA$4,990,801
Jul-10 2024 CA$0.031476 CA$0.030803 CA$0.032013 CA$0.030897 CA$285,337 CA$4,764,461
Jul-09 2024 CA$0.031014 CA$0.031011 CA$0.031612 CA$0.031434 CA$288,150 CA$4,694,502
Jul-08 2024 CA$0.031332 CA$0.030843 CA$0.031778 CA$0.031122 CA$245,920 CA$4,742,648
Jul-07 2024 CA$0.031246 CA$0.031055 CA$0.031811 CA$0.031789 CA$280,728 CA$4,729,623
Jul-06 2024 CA$0.031666 CA$0.031123 CA$0.032019 CA$0.031382 CA$273,709 CA$4,793,184

Historical and market price analysis of Plugin (PLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 990 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.