Market Cap $2.61T
-0.53%
Volume 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Coins
34.340
+4
Exchanges
885
Last update
40 Seconds ago
Plug Power Tokenized Stock (Ondo) (PLUGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $2.1532 | $2.1485 | $2.2467 | $2.2278 | $117 | $23,544 |
| Mar-12 2026 | $2.2185 | $2.1882 | $2.2885 | $2.1888 | $576 | $24,338 |
| Mar-11 2026 | $2.1960 | $2.1311 | $2.2136 | $2.1315 | $595 | $24,427 |
| Mar-10 2026 | $2.1315 | $2.1239 | $2.2263 | $2.1688 | $1,056 | $23,132 |
| Mar-09 2026 | $2.1691 | $2.0556 | $2.1868 | $2.0937 | $783 | $24,533 |
| Mar-08 2026 | $2.0937 | $2.0937 | $2.0937 | $2.0937 | - | $23,684 |
| Mar-07 2026 | $2.0940 | $2.0899 | $2.0941 | $2.0899 | $54 | $23,687 |
| Mar-06 2026 | $2.1212 | $2.1129 | $2.3147 | $2.2738 | $10,039 | $23,939 |
| Mar-05 2026 | $2.2779 | $2.2571 | $2.4588 | $2.4462 | $24,040 | $25,609 |
| Mar-04 2026 | $2.4504 | $2.1831 | $2.4566 | $2.2198 | $118,365 | $27,219 |
| Mar-03 2026 | $2.2099 | $1.9432 | $2.3532 | $1.9530 | $82,327 | $24,467 |
| Mar-02 2026 | $1.9732 | $1.7253 | $1.9897 | $1.7931 | $424 | $19,019 |
| Mar-01 2026 | $1.7931 | $1.7931 | $1.7931 | $1.7931 | - | $17,323 |
| Feb-28 2026 | $1.7931 | $1.7924 | $1.7937 | $1.7929 | - | $17,323 |
| Feb-27 2026 | $1.7939 | $1.7668 | $1.9094 | $1.9015 | $881 | $17,331 |