Market Cap $2.87T
-6.66%
Volume 24h $375.12B
10.93%
BTC % 54.93%
-0.05%
ETH % 10.28%
-3.98%
Coins
34.180
+2
Exchanges
885
Last update
37 Seconds ago
Plug Power Tokenized Stock (Ondo) (PLUGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2.1381 | $2.1352 | $2.1383 | $2.1352 | $5 | $155 |
| Jan-30 2026 | $2.1328 | $2.1097 | $2.3421 | $2.3421 | $3,178 | $155 |
| Jan-29 2026 | $2.3589 | $2.3148 | $2.4778 | $2.4309 | $3,633 | $171 |
| Jan-28 2026 | $2.4451 | $2.4067 | $2.5319 | $2.4069 | $18,980 | $178 |
| Jan-27 2026 | $2.4053 | $2.2707 | $2.4385 | $2.3019 | $1,178 | $175 |
| Jan-26 2026 | $2.3018 | $2.2724 | $2.5093 | $2.4836 | $1,949 | $167 |
| Jan-25 2026 | $2.4836 | $2.4836 | $2.4836 | $2.4836 | - | $180 |
| Jan-24 2026 | $2.4833 | $2.4829 | $2.4954 | $2.4954 | $242 | $180 |
| Jan-23 2026 | $2.4949 | $2.4715 | $2.6792 | $2.6138 | $100,827 | $181 |
| Jan-22 2026 | $2.5745 | $2.2427 | $2.5974 | $2.2491 | $34,040 | $187 |
| Jan-21 2026 | $2.2397 | $2.1245 | $2.3630 | $2.3007 | $1,749 | $163 |
| Jan-20 2026 | $2.3000 | $2.2514 | $2.3640 | $2.3619 | $1,443 | $167 |
| Jan-19 2026 | $2.3619 | $2.3619 | $2.3619 | $2.3619 | - | $172 |
| Jan-18 2026 | $2.3619 | $2.3619 | $2.3619 | $2.3619 | - | $172 |
| Jan-17 2026 | $2.3619 | $2.3614 | $2.3765 | $2.3765 | - | $172 |