Market Cap $2.53T
0.99%
Volume 24h $116.07B
-62.67%
BTC % 54.19%
0.24%
ETH % 9.5%
0.31%
Coins
34.243
+2
Exchanges
885
Last update
1 minute ago
Plug Power Tokenized Stock (Ondo) (PLUGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $1.8743 | $1.8358 | $1.9445 | $1.9088 | $782 | $136 |
| Feb-19 2026 | $1.9102 | $1.8527 | $1.9134 | $1.8638 | $20 | $139 |
| Feb-18 2026 | $1.8638 | $1.8162 | $1.9181 | $1.8226 | - | $135 |
| Feb-17 2026 | $1.8241 | $1.8241 | $1.9045 | $1.9045 | $305 | $132 |
| Feb-16 2026 | $1.9045 | $1.9045 | $1.9045 | $1.9045 | - | $138 |
| Feb-15 2026 | $1.9045 | $1.9045 | $1.9045 | $1.9045 | - | $138 |
| Feb-14 2026 | $1.9045 | $1.9044 | $1.9060 | $1.9060 | - | $138 |
| Feb-13 2026 | $1.9025 | $1.8306 | $1.9157 | $1.8435 | $320 | $138 |
| Feb-12 2026 | $1.8448 | $1.8278 | $1.9959 | $1.9758 | $3,027 | $134 |
| Feb-11 2026 | $1.9764 | $1.9620 | $2.0737 | $2.0461 | $513 | $144 |
| Feb-10 2026 | $2.0539 | $1.9943 | $2.1451 | $2.1078 | $2,464 | $149 |
| Feb-09 2026 | $2.1065 | $2.0618 | $2.1153 | $2.0735 | $983 | $153 |
| Feb-08 2026 | $2.0735 | $2.0735 | $2.0735 | $2.0735 | - | $151 |
| Feb-07 2026 | $2.0731 | $2.0727 | $2.0771 | $2.0771 | $27 | $151 |
| Feb-06 2026 | $2.0784 | $1.7793 | $2.0945 | $1.8142 | $7,024 | $151 |