Market Cap $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Coins
34.453
+5
Exchanges
885
Last update
36 Seconds ago
Plug Power Tokenized Stock (Ondo) (PLUGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $2.3925 | $2.1856 | $2.4347 | $2.2596 | $55,739 | $17,320 |
| Apr-01 2026 | $2.2462 | $2.2348 | $2.3036 | $2.2586 | $644 | $14,573 |
| Mar-31 2026 | $2.2619 | $2.1287 | $2.2619 | $2.1293 | $124 | $15,132 |
| Mar-30 2026 | $2.1470 | $2.1237 | $2.1823 | $2.1732 | $3,063 | $14,352 |
| Mar-29 2026 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | $17,587 |
| Mar-28 2026 | $2.1732 | $2.1722 | $2.1732 | $2.1729 | - | $17,587 |
| Mar-27 2026 | $2.1773 | $2.1453 | $2.2891 | $2.2832 | $8,572 | $17,620 |
| Mar-26 2026 | $2.2837 | $2.2382 | $2.3427 | $2.2744 | $167 | $27,261 |
| Mar-25 2026 | $2.2849 | $2.2741 | $2.3952 | $2.2873 | $2,035 | $27,187 |
| Mar-24 2026 | $2.2842 | $2.2447 | $2.3055 | $2.3008 | $46,332 | $28,919 |
| Mar-23 2026 | $2.3045 | $2.1745 | $2.3371 | $2.2673 | $5,224 | $29,243 |
| Mar-22 2026 | $2.2673 | $2.2673 | $2.2673 | $2.2673 | - | $26,759 |
| Mar-21 2026 | $2.2673 | $2.2669 | $2.2675 | $2.2673 | $81 | $26,759 |
| Mar-20 2026 | $2.2688 | $2.2417 | $2.4086 | $2.4006 | $23,617 | $26,776 |
| Mar-19 2026 | $2.4062 | $2.2661 | $2.4062 | $2.3278 | $938 | $49,290 |