Market Cap $4.28T
1.65%
Volume 24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Coins
33.121
+17
Exchanges
885
Last update
1 minute ago
PLEXUS (PLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Sep-09 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Sep-08 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Sep-07 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Sep-06 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Sep-05 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Sep-04 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Sep-03 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Sep-02 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Sep-01 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-31 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-30 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-29 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-28 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-27 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |