Market Cap $3.51T
2.79%
Volume 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Coins
30.685
+26
Exchanges
885
Last update
3 Minutes ago
PLEXUS (PLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jan-13 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jan-12 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jan-11 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jan-10 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jan-09 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jan-08 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jan-07 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jan-06 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jan-05 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jan-04 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jan-03 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jan-02 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jan-01 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Dec-31 2024 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |