Market Cap $4.12T
-0.73%
Volume 24h $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
Coins
32.839
+11
Exchanges
885
Last update
1 minute ago
PlexCoin (PLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Mar-05 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Mar-04 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Mar-03 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Mar-02 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Mar-01 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Feb-28 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Feb-27 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Feb-26 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Feb-25 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Feb-24 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Feb-23 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Feb-22 2019 | $0.00501012 | $0.00497395 | $0.0050123 | $0.00497395 | - | - |
| Feb-21 2019 | $0.00498268 | $0.0036321 | $0.00506753 | $0.0036321 | $42 | - |
| Feb-20 2019 | $0.0036321 | $0.0036321 | $0.0036321 | $0.0036321 | - | - |