Market Cap Bs.87.65T -1.71%
Volume 24h Bs.4.63T 6.14%
BTC % 49.7% 0.32%
ETH % 16.89% -0.11%
Coins 27.888 +18
Exchanges 885
Last update 3 Minutes ago
Playgroundz IOG

Playgroundz (IOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.118066 Bs.0.118066 Bs.0.118066 Bs.0.118066 - Bs.3,370,210
Aug-16 2022 Bs.0.118066 Bs.0.118066 Bs.0.118066 Bs.0.118066 - Bs.3,370,210
Aug-15 2022 Bs.0.118066 Bs.0.118066 Bs.0.118066 Bs.0.118066 - Bs.3,370,210
Aug-14 2022 Bs.0.118066 Bs.0.118066 Bs.0.118066 Bs.0.118066 - Bs.3,370,210
Aug-13 2022 Bs.0.118066 Bs.0.118066 Bs.0.118066 Bs.0.118066 - Bs.3,370,210
Aug-12 2022 Bs.0.118066 Bs.0.118066 Bs.0.118066 Bs.0.118066 - Bs.3,370,210
Aug-11 2022 Bs.0.118066 Bs.0.118066 Bs.0.118066 Bs.0.118066 - Bs.3,370,210
Aug-10 2022 Bs.0.118066 Bs.0.117828 Bs.0.118489 Bs.0.118477 - Bs.3,370,210
Aug-09 2022 Bs.0.118478 Bs.0.118395 Bs.0.118482 Bs.0.118473 - Bs.3,381,983
Aug-08 2022 Bs.0.118474 Bs.0.118392 Bs.0.11848 Bs.0.118472 - Bs.3,381,873
Aug-07 2022 Bs.0.11847 Bs.0.11839 Bs.0.118475 Bs.0.118468 - Bs.3,381,765
Aug-06 2022 Bs.0.118468 Bs.0.118385 Bs.0.118473 Bs.0.118385 - Bs.3,381,701
Aug-05 2022 Bs.0.118385 Bs.0.118384 Bs.0.118472 Bs.0.118467 - Bs.3,379,339
Aug-04 2022 Bs.0.118469 Bs.0.118388 Bs.0.118487 Bs.0.118478 - Bs.3,381,726
Aug-03 2022 Bs.0.118477 Bs.0.118394 Bs.0.118485 Bs.0.118471 - Bs.3,381,965

Historical and market price analysis of Playgroundz (IOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1427 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.