Market Cap ฿88.48T -1.53%
Volume 24h ฿4.53T 3.37%
BTC % 49.64% 0.04%
ETH % 16.87% -0.23%
Coins 27.888 +18
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Aug-17 2022 ฿0.119032 ฿0.119032 ฿0.119032 ฿0.119032 - ฿3,397,791
Aug-16 2022 ฿0.119032 ฿0.119032 ฿0.119032 ฿0.119032 - ฿3,397,791
Aug-15 2022 ฿0.119032 ฿0.119032 ฿0.119032 ฿0.119032 - ฿3,397,791
Aug-14 2022 ฿0.119032 ฿0.119032 ฿0.119032 ฿0.119032 - ฿3,397,791
Aug-13 2022 ฿0.119032 ฿0.119032 ฿0.119032 ฿0.119032 - ฿3,397,791
Aug-12 2022 ฿0.119032 ฿0.119032 ฿0.119032 ฿0.119032 - ฿3,397,791
Aug-11 2022 ฿0.119032 ฿0.119032 ฿0.119032 ฿0.119032 - ฿3,397,791
Aug-10 2022 ฿0.119032 ฿0.118793 ฿0.119458 ฿0.119447 - ฿3,397,791
Aug-09 2022 ฿0.119448 ฿0.119364 ฿0.119452 ฿0.119443 - ฿3,409,660
Aug-08 2022 ฿0.119444 ฿0.119361 ฿0.11945 ฿0.119442 - ฿3,409,550
Aug-07 2022 ฿0.11944 ฿0.119359 ฿0.119444 ฿0.119438 - ฿3,409,440
Aug-06 2022 ฿0.119438 ฿0.119354 ฿0.119442 ฿0.119354 - ฿3,409,376
Aug-05 2022 ฿0.119354 ฿0.119353 ฿0.119442 ฿0.119436 - ฿3,406,995
Aug-04 2022 ฿0.119439 ฿0.119357 ฿0.119457 ฿0.119447 - ฿3,409,401
Aug-03 2022 ฿0.119447 ฿0.119363 ฿0.119455 ฿0.11944 - ฿3,409,642

Historical and market price analysis of Playgroundz (IOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1427 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.70041 THB.