Market Cap NZ$3.95T -3.82%
Volume 24h NZ$321.14B 57.16%
BTC % 49.95% 0.76%
ETH % 16.82% 1.18%
Coins 27.806 +19
Exchanges 885
Last update 1 minute ago
Playgroundz IOG

Playgroundz (IOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.0052972 NZ$0.0052972 NZ$0.0052972 NZ$0.0052972 - NZ$151,209
Aug-16 2022 NZ$0.0052972 NZ$0.0052972 NZ$0.0052972 NZ$0.0052972 - NZ$151,209
Aug-15 2022 NZ$0.0052972 NZ$0.0052972 NZ$0.0052972 NZ$0.0052972 - NZ$151,209
Aug-14 2022 NZ$0.0052972 NZ$0.0052972 NZ$0.0052972 NZ$0.0052972 - NZ$151,209
Aug-13 2022 NZ$0.0052972 NZ$0.0052972 NZ$0.0052972 NZ$0.0052972 - NZ$151,209
Aug-12 2022 NZ$0.0052972 NZ$0.0052972 NZ$0.0052972 NZ$0.0052972 - NZ$151,209
Aug-11 2022 NZ$0.0052972 NZ$0.0052972 NZ$0.0052972 NZ$0.0052972 - NZ$151,209
Aug-10 2022 NZ$0.0052972 NZ$0.00528656 NZ$0.00531618 NZ$0.00531568 - NZ$151,209
Aug-09 2022 NZ$0.0053157 NZ$0.00531198 NZ$0.00531589 NZ$0.00531549 - NZ$151,737
Aug-08 2022 NZ$0.00531553 NZ$0.00531185 NZ$0.0053158 NZ$0.00531544 - NZ$151,733
Aug-07 2022 NZ$0.00531536 NZ$0.00531174 NZ$0.00531555 NZ$0.00531527 - NZ$151,728
Aug-06 2022 NZ$0.00531526 NZ$0.00531153 NZ$0.00531546 NZ$0.00531153 - NZ$151,725
Aug-05 2022 NZ$0.00531155 NZ$0.0053115 NZ$0.00531544 NZ$0.00531519 - NZ$151,619
Aug-04 2022 NZ$0.0053153 NZ$0.00531166 NZ$0.0053161 NZ$0.00531569 - NZ$151,726
Aug-03 2022 NZ$0.00531567 NZ$0.00531195 NZ$0.00531603 NZ$0.00531538 - NZ$151,737

Historical and market price analysis of Playgroundz (IOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1427 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63325 NZD.