Market Cap AU$3.90T -1.62%
Volume 24h AU$265.42B 1.44%
BTC % 50.62% -0.57%
ETH % 16.09% 0.31%
Coins 28.190 +26
Exchanges 885
Last update 2 Minutes ago
Playgroundz IOG

Playgroundz (IOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00491831 AU$0.00491831 AU$0.00491831 AU$0.00491831 - AU$140,394
Aug-16 2022 AU$0.00491831 AU$0.00491831 AU$0.00491831 AU$0.00491831 - AU$140,394
Aug-15 2022 AU$0.00491831 AU$0.00491831 AU$0.00491831 AU$0.00491831 - AU$140,394
Aug-14 2022 AU$0.00491831 AU$0.00491831 AU$0.00491831 AU$0.00491831 - AU$140,394
Aug-13 2022 AU$0.00491831 AU$0.00491831 AU$0.00491831 AU$0.00491831 - AU$140,394
Aug-12 2022 AU$0.00491831 AU$0.00491831 AU$0.00491831 AU$0.00491831 - AU$140,394
Aug-11 2022 AU$0.00491831 AU$0.00491831 AU$0.00491831 AU$0.00491831 - AU$140,394
Aug-10 2022 AU$0.00491831 AU$0.00490843 AU$0.00493594 AU$0.00493547 - AU$140,394
Aug-09 2022 AU$0.00493549 AU$0.00493204 AU$0.00493566 AU$0.00493529 - AU$140,884
Aug-08 2022 AU$0.00493533 AU$0.00493191 AU$0.00493558 AU$0.00493524 - AU$140,880
Aug-07 2022 AU$0.00493517 AU$0.00493181 AU$0.00493535 AU$0.00493509 - AU$140,875
Aug-06 2022 AU$0.00493508 AU$0.00493162 AU$0.00493527 AU$0.00493162 - AU$140,873
Aug-05 2022 AU$0.00493163 AU$0.00493159 AU$0.00493524 AU$0.00493501 - AU$140,774
Aug-04 2022 AU$0.00493511 AU$0.00493174 AU$0.00493586 AU$0.00493548 - AU$140,874
Aug-03 2022 AU$0.00493546 AU$0.004932 AU$0.0049358 AU$0.00493519 - AU$140,884

Historical and market price analysis of Playgroundz (IOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1427 days, from day 08-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51643 AUD.