Market Cap $3.16T
0.13%
Volume 24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
Coins
33.866
+1
Exchanges
885
Last update
55 Seconds ago
Play Solana (PLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00394624 | $0.00390308 | $0.00401496 | $0.00390308 | $561,513 | - |
| Dec-24 2025 | $0.0038997 | $0.0038997 | $0.00406454 | $0.00403872 | $503,659 | - |
| Dec-23 2025 | $0.00405629 | $0.00403404 | $0.00412888 | $0.00406767 | $412,553 | - |
| Dec-22 2025 | $0.0040816 | $0.00396708 | $0.00412275 | $0.00402843 | $460,567 | - |
| Dec-21 2025 | $0.00413692 | $0.00413692 | $0.00429756 | $0.00425225 | $400,832 | - |
| Dec-20 2025 | $0.00423359 | $0.00418366 | $0.00432296 | $0.00432083 | $384,090 | - |
| Dec-19 2025 | $0.00433232 | $0.00420953 | $0.00434775 | $0.00427689 | $481,345 | - |
| Dec-18 2025 | $0.00432908 | $0.00425275 | $0.0043309 | $0.00429031 | $494,334 | - |
| Dec-17 2025 | $0.00429025 | $0.00429013 | $0.00434235 | $0.00429598 | $677,493 | - |
| Dec-16 2025 | $0.00430614 | $0.00430024 | $0.00451924 | $0.00451768 | $468,623 | - |
| Dec-15 2025 | $0.00452187 | $0.00452187 | $0.00506899 | $0.00487623 | $1,425,415 | - |
| Dec-14 2025 | $0.0048491 | $0.00477343 | $0.0049616 | $0.00494337 | $531,928 | - |
| Dec-13 2025 | $0.00501472 | $0.00500246 | $0.00511748 | $0.00511402 | $539,533 | - |
| Dec-12 2025 | $0.00512705 | $0.00506839 | $0.00546583 | $0.00524073 | $1,019,423 | - |
| Dec-11 2025 | $0.00523476 | $0.00502413 | $0.00538613 | $0.00505915 | $738,260 | - |