Market Cap $3.96T
0.61%
Volume 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
PlatinCoin (PLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.120014 | $0.119983 | $0.120059 | $0.120024 | - | $600,199 |
| Jul-12 2025 | $0.120035 | $0.120009 | $0.120051 | $0.120042 | - | $600,306 |
| Jul-11 2025 | $0.120032 | $0.119987 | $0.12005 | $0.120006 | - | $600,293 |
| Jul-10 2025 | $0.119997 | $0.119977 | $0.120081 | $0.120041 | - | $600,116 |
| Jul-09 2025 | $0.120044 | $0.119987 | $0.120062 | $0.120045 | - | $600,352 |
| Jul-08 2025 | $0.120033 | $0.119989 | $0.120033 | $0.120002 | - | $600,296 |
| Jul-07 2025 | $0.119998 | $0.119996 | $0.12008 | $0.120017 | - | $600,121 |
| Jul-06 2025 | $0.120028 | $0.120014 | $0.120047 | $0.120044 | - | $600,274 |
| Jul-05 2025 | $0.120044 | $0.120019 | $0.120077 | $0.12003 | - | $600,351 |
| Jul-04 2025 | $0.120031 | $0.120002 | $0.120096 | $0.120053 | - | $600,286 |
| Jul-03 2025 | $0.120061 | $0.120027 | $0.120086 | $0.120048 | - | $600,437 |
| Jul-02 2025 | $0.120066 | $0.120008 | $0.120106 | $0.120036 | - | $600,460 |
| Jul-01 2025 | $0.120037 | $0.120019 | $0.120088 | $0.120037 | - | $600,315 |
| Jun-30 2025 | $0.120023 | $0.120007 | $0.120063 | $0.120016 | - | $600,246 |
| Jun-29 2025 | $0.120012 | $0.120012 | $0.12004 | $0.120039 | - | $600,194 |