Market Cap $3.51T
0.78%
Volume 24h $173.14B
4.11%
BTC % 60.01%
-0.43%
ETH % 8.85%
0.67%
Coins
32.130
+2
Exchanges
885
Last update
2 Minutes ago
PlatinCoin (PLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.120039 | $0.120021 | $0.120068 | $0.120045 | - | $600,328 |
| Jun-13 2025 | $0.120047 | $0.120016 | $0.120094 | $0.120058 | $15 | $600,365 |
| Jun-12 2025 | $0.120037 | $0.119981 | $0.120046 | $0.120025 | - | $600,317 |
| Jun-11 2025 | $0.120019 | $0.119898 | $0.120024 | $0.120006 | - | $600,226 |
| Jun-10 2025 | $0.119982 | $0.119982 | $0.120042 | $0.120042 | - | $600,039 |
| Jun-09 2025 | $0.120044 | $0.120044 | $0.120093 | $0.120053 | - | $600,349 |
| Jun-08 2025 | $0.120068 | $0.120036 | $0.120073 | $0.120069 | - | $600,470 |
| Jun-07 2025 | $0.120079 | $0.120079 | $0.120111 | $0.120105 | - | $600,524 |
| Jun-06 2025 | $0.120095 | $0.120035 | $0.120096 | $0.120082 | - | $600,606 |
| Jun-05 2025 | $0.120052 | $0.119967 | $0.12006 | $0.120039 | - | $600,391 |
| Jun-04 2025 | $0.120056 | $0.120009 | $0.120076 | $0.120071 | - | $600,413 |
| Jun-03 2025 | $0.120037 | $0.120031 | $0.120083 | $0.120031 | - | $600,319 |
| Jun-02 2025 | $0.120038 | $0.113227 | $0.120075 | $0.113239 | $1 | $600,324 |
| Jun-01 2025 | $0.113244 | $0.113221 | $0.113268 | $0.113247 | - | $566,342 |
| May-31 2025 | $0.113241 | $0.113215 | $0.113254 | $0.113241 | - | $566,331 |