Market Cap $2.23T
0.1%
Volume 24h $133.21B
-35.43%
BTC % 52.54%
0.24%
ETH % 13.63%
-0.07%
Coins
28.638
+16
Exchanges
885
Last update
55 Seconds ago
PlatinCoin (PLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.162907 | $0.162898 | $0.162967 | $0.162926 | $46 | $814,711 |
| Aug-27 2024 | $0.16294 | $0.162858 | $0.162989 | $0.162989 | $40 | $814,877 |
| Aug-26 2024 | $0.162926 | $0.162926 | $0.166062 | $0.166062 | $108 | $814,806 |
| Aug-25 2024 | $0.165958 | $0.160062 | $0.208975 | $0.160072 | $174 | $829,972 |
| Aug-24 2024 | $0.16008 | $0.160057 | $0.160157 | $0.160153 | $111 | $800,574 |
| Aug-23 2024 | $0.20898 | $0.208805 | $0.209036 | $0.208857 | $11 | $1,045,128 |
| Aug-22 2024 | $0.208824 | $0.208824 | $0.208954 | $0.208923 | - | $1,044,347 |
| Aug-21 2024 | $0.208872 | $0.208821 | $0.208909 | $0.208821 | - | $1,044,587 |
| Aug-20 2024 | $0.208854 | $0.208815 | $0.209096 | $0.208882 | $3 | $1,044,495 |
| Aug-19 2024 | $0.208927 | $0.208811 | $0.208965 | $0.208856 | - | $1,044,862 |
| Aug-18 2024 | $0.208853 | $0.208819 | $0.208952 | $0.208869 | - | $1,044,492 |
| Aug-17 2024 | $0.208855 | $0.208823 | $0.208955 | $0.20888 | $11 | $1,044,500 |
| Aug-16 2024 | $0.208867 | $0.208844 | $0.208943 | $0.20885 | - | $1,044,561 |
| Aug-15 2024 | $0.208852 | $0.208808 | $0.208965 | $0.208857 | - | $1,044,488 |
| Aug-14 2024 | $0.208863 | $0.208839 | $0.209068 | $0.208883 | - | $1,044,541 |