Market Cap $4.12T
-1725.08%
Volume 24h $427.61B
11.17%
BTC % 57.74%
94.51%
ETH % 10.2%
94.7%
Coins
32.472
+21
Exchanges
885
Last update
18 Seconds ago
PlanetCats (CATCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
| Jun-08 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
| Jun-07 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
| Jun-06 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
| Jun-05 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
| Jun-04 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
| Jun-03 2023 | $0.00020326 | $0.00020282 | $0.000204 | $0.000204 | - | - |
| Jun-02 2023 | $0.00020399 | $0.00020342 | $0.00020546 | $0.00020546 | $38 | - |
| Jun-01 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
| May-31 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
| May-30 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
| May-29 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
| May-28 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
| May-27 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
| May-26 2023 | $0.00020546 | $0.0002046 | $0.00020922 | $0.00020922 | $198 | - |