Market Cap $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Coins
33.324
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
Jun-08 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
Jun-07 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
Jun-06 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
Jun-05 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
Jun-04 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
Jun-03 2023 | $0.00020326 | $0.00020282 | $0.000204 | $0.000204 | - | - |
Jun-02 2023 | $0.00020399 | $0.00020342 | $0.00020546 | $0.00020546 | $38 | - |
Jun-01 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
May-31 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
May-30 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
May-29 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
May-28 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
May-27 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
May-26 2023 | $0.00020546 | $0.0002046 | $0.00020922 | $0.00020922 | $198 | - |