Market Cap $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Coins
33.531
+14
Exchanges
885
Last update
1 minute ago
PLANET (PLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Dec-03 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Dec-02 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Dec-01 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Nov-30 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Nov-29 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Nov-28 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Nov-27 2023 | $0.00572416 | $0.00564153 | $0.00646161 | $0.00646161 | - | $1,287,936 |
| Nov-26 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-25 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-24 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-23 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-22 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-21 2023 | $0.00646161 | $0.00646161 | $0.00654068 | $0.00652341 | - | $1,453,863 |
| Nov-20 2023 | $0.00653845 | $0.00646805 | $0.00686503 | $0.00686503 | $65 | $1,471,152 |