Market Cap $2.32T
1.3%
Volume 24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Coins
28.562
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Sep-01 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Aug-31 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Aug-30 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Aug-29 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Aug-28 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Aug-27 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Aug-26 2022 | $6.782 | $6.781 | $6.782 | $6.782 | - | - |
Aug-25 2022 | $6.782 | $0.00046952 | $15.01 | $15.00 | $0 | - |
Aug-24 2022 | $15.00 | $0.00030286 | $15.01 | $0.00030287 | $0 | - |
Aug-23 2022 | $0.00030287 | $0.00030134 | $0.083278 | $0.083278 | $0 | - |
Aug-22 2022 | $0.083278 | $0.083278 | $0.083278 | $0.083278 | - | - |
Aug-21 2022 | $0.083278 | $0.083278 | $0.083278 | $0.083278 | - | - |
Aug-20 2022 | $0.083278 | $0.083278 | $0.083278 | $0.083278 | - | - |
Aug-19 2022 | $0.083278 | $0.083278 | $0.083278 | $0.083278 | - | - |