Market Cap zł10.25T 4.32%
Volume 24h zł659.98B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Planet Finance AQUA

Planet Finance (AQUA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł52.76 zł52.76 zł53.71 zł53.66 zł3,575 -
Jul-17 2024 zł53.66 zł53.13 zł55.13 zł53.70 zł2,156 -
Jul-16 2024 zł53.70 zł53.35 zł55.95 zł55.40 zł1,831 -
Jul-15 2024 zł55.40 zł41.59 zł55.40 zł41.59 zł2,457 -
Jul-14 2024 zł40.41 zł39.80 zł40.41 zł39.80 zł162 -
Jul-13 2024 zł39.80 zł39.80 zł40.21 zł40.14 zł27 -
Jul-12 2024 zł40.12 zł39.54 zł40.34 zł39.67 zł9 -
Jul-11 2024 zł39.67 zł39.48 zł40.65 zł39.67 zł2,371 -
Jul-10 2024 zł39.55 zł29.82 zł40.05 zł30.44 zł3,095 -
Jul-09 2024 zł30.44 zł25.74 zł30.44 zł25.74 zł789 -
Jul-08 2024 zł25.74 zł25.71 zł26.91 zł26.91 zł489 -
Jul-07 2024 zł26.91 zł26.51 zł27.65 zł27.65 zł119 -
Jul-06 2024 zł27.66 zł26.29 zł27.66 zł26.33 zł1,122 -
Jul-05 2024 zł26.33 zł24.56 zł27.65 zł27.65 zł104 -
Jul-04 2024 zł27.65 zł27.27 zł27.97 zł27.95 zł1,045 -

Historical and market price analysis of Planet Finance (AQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1152 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.