Market Cap $3.18T
0.55%
Volume 24h $133.99B
-51.08%
BTC % 55.16%
0.18%
ETH % 11.17%
-0.35%
Coins
33.858
+5
Exchanges
885
Last update
1 minute ago
Planck (PLANCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.01589 | $0.015021 | $0.017003 | $0.017003 | $6,806,992 | $1,216,560 |
| Dec-23 2025 | $0.01726 | $0.016415 | $0.021249 | $0.018072 | $11,332,463 | $1,321,441 |
| Dec-22 2025 | $0.018517 | $0.012118 | $0.025475 | $0.012118 | $18,301,009 | $1,417,612 |
| Dec-21 2025 | $0.011797 | $0.011797 | $0.013198 | $0.012284 | $5,184,111 | $903,189 |
| Dec-20 2025 | $0.012319 | $0.012042 | $0.014176 | $0.014133 | $4,413,859 | $943,154 |
| Dec-19 2025 | $0.014216 | $0.013149 | $0.01463 | $0.013362 | $8,726,797 | $1,088,361 |
| Dec-18 2025 | $0.013595 | $0.013595 | $0.015555 | $0.015494 | $8,042,628 | $1,040,818 |
| Dec-17 2025 | $0.015219 | $0.015112 | $0.016793 | $0.016422 | $5,504,506 | $1,165,170 |
| Dec-16 2025 | $0.016708 | $0.016664 | $0.019161 | $0.017513 | $5,558,928 | $1,279,146 |
| Dec-15 2025 | $0.017677 | $0.01656 | $0.019731 | $0.019583 | $7,074,445 | $1,353,345 |
| Dec-14 2025 | $0.019304 | $0.018877 | $0.020832 | $0.020832 | $6,622,173 | $1,477,855 |
| Dec-13 2025 | $0.020926 | $0.020926 | $0.024054 | $0.024054 | $6,014,137 | $1,602,048 |
| Dec-12 2025 | $0.024298 | $0.024298 | $0.028019 | $0.027209 | $7,872,166 | $1,860,220 |
| Dec-11 2025 | $0.027196 | $0.025627 | $0.029566 | $0.029566 | $8,406,614 | $2,082,068 |
| Dec-10 2025 | $0.029693 | $0.029028 | $0.03057 | $0.03057 | $7,595,380 | $2,273,274 |