Market Cap $3.36T
1.27%
Volume 24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
Coins
33.685
+5
Exchanges
885
Last update
1 minute ago
PizzaSwap (PIZZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
| Aug-16 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
| Aug-15 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
| Aug-14 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
| Aug-13 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
| Aug-12 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
| Aug-11 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
| Aug-10 2022 | $0.015706 | $0.014402 | $0.015904 | $0.014402 | - | - |
| Aug-09 2022 | $0.014403 | $0.014202 | $0.018904 | $0.018103 | - | - |
| Aug-08 2022 | $0.018103 | $0.013202 | $0.018904 | $0.018903 | - | - |
| Aug-07 2022 | $0.018902 | $0.017802 | $0.019102 | $0.019102 | - | - |
| Aug-06 2022 | $0.019102 | $0.017101 | $0.019202 | $0.0192 | - | - |
| Aug-05 2022 | $0.0192 | $0.018201 | $0.019203 | $0.019202 | - | - |
| Aug-04 2022 | $0.019202 | $0.017503 | $0.019205 | $0.019203 | - | - |
| Aug-03 2022 | $0.019203 | $0.018402 | $0.019205 | $0.019202 | - | - |