Market Cap RM11.68T -1.39%
Volume 24h RM659.14B -8.15%
BTC % 50.38% -0.07%
ETH % 16.32% 0.42%
Coins 28.135 +20
Exchanges 885
Last update 2 Minutes ago
PizzaCoin PIZZA

PizzaCoin (PIZZA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2018 RM0.0007971 RM0.00077031 RM0.00080753 RM0.00078518 RM3,044 RM1,080
May-11 2018 RM0.00078747 RM0.00040722 RM0.00201342 RM0.00126798 RM3,007 RM1,749
May-10 2018 RM0.00126644 RM0.00084901 RM0.00175275 RM0.0013067 RM3,489 RM1,800
May-09 2018 RM0.00130703 RM0.00085112 RM0.00258208 RM0.00258114 RM3,138 RM3,559
May-08 2018 RM0.00258507 RM0.0008687 RM0.011052 RM0.010951 RM19,272 RM15,091
May-07 2018 RM0.010927 RM0.00430644 RM0.016325 RM0.00449584 RM269,315 RM6,196
May-06 2018 RM0.00449262 RM0.00441672 RM0.00510337 RM0.00505599 RM641 RM6,968
May-05 2018 RM0.00505258 RM0.00499702 RM0.00553978 RM0.00543928 RM589 RM7,496
May-04 2018 RM0.0054419 RM0.00491911 RM0.00776687 RM0.00501433 RM89 RM6,907
May-03 2018 RM0.00501629 RM0.00484433 RM0.00752172 RM0.00517361 RM1,300 RM7,127
May-02 2018 RM0.00517342 RM0.00507863 RM0.00595238 RM0.00594691 RM285 RM8,193
May-01 2018 RM0.00595589 RM0.00460158 RM0.00714933 RM0.00518577 RM673 RM7,146
Apr-30 2018 RM0.00518123 RM0.00515485 RM0.00794542 RM0.00615525 RM15,853 RM8,483
Apr-29 2018 RM0.00615731 RM0.00524446 RM0.00616189 RM0.00524446 RM126 RM7,225
Apr-28 2018 RM0.00524651 RM0.00421553 RM0.010968 RM0.00708793 RM1,581 RM9,765

Historical and market price analysis of PizzaCoin (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 603 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.