Market Cap MX$44.78T -1.5%
Volume 24h MX$2.60T -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 1 minute ago
PizzaCoin PIZZA

PizzaCoin (PIZZA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2018 MX$0.00302039 MX$0.00291886 MX$0.00305991 MX$0.00297521 MX$11,536 MX$4,093
May-11 2018 MX$0.00298389 MX$0.00154306 MX$0.00762922 MX$0.00480463 MX$11,394 MX$6,627
May-10 2018 MX$0.00479879 MX$0.00321709 MX$0.0066415 MX$0.00495136 MX$13,219 MX$6,822
May-09 2018 MX$0.0049526 MX$0.00322506 MX$0.00978399 MX$0.00978045 MX$11,890 MX$13,485
May-08 2018 MX$0.00979533 MX$0.00329169 MX$0.041878 MX$0.041495 MX$73,025 MX$57,183
May-07 2018 MX$0.041407 MX$0.016317 MX$0.061861 MX$0.017035 MX$1,020,485 MX$23,479
May-06 2018 MX$0.017023 MX$0.016735 MX$0.019337 MX$0.019158 MX$2,428 MX$26,403
May-05 2018 MX$0.019145 MX$0.018934 MX$0.020991 MX$0.02061 MX$2,233 MX$28,405
May-04 2018 MX$0.02062 MX$0.018639 MX$0.02943 MX$0.019 MX$337 MX$26,173
May-03 2018 MX$0.019007 MX$0.018356 MX$0.028501 MX$0.019603 MX$4,926 MX$27,005
May-02 2018 MX$0.019603 MX$0.019243 MX$0.022554 MX$0.022533 MX$1,081 MX$31,046
May-01 2018 MX$0.022568 MX$0.017436 MX$0.02709 MX$0.019649 MX$2,552 MX$27,076
Apr-30 2018 MX$0.019632 MX$0.019532 MX$0.030106 MX$0.023323 MX$60,071 MX$32,144
Apr-29 2018 MX$0.023331 MX$0.019872 MX$0.023348 MX$0.019872 MX$478 MX$27,378
Apr-28 2018 MX$0.01988 MX$0.015973 MX$0.041562 MX$0.026857 MX$5,989 MX$37,000

Historical and market price analysis of PizzaCoin (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 603 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.72014 MXN.