Market Cap HK$19.73T -1.5%
Volume 24h HK$1.15T -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 6 Seconds ago
PizzaCoin PIZZA

PizzaCoin (PIZZA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2018 HK$0.00133094 HK$0.00128619 HK$0.00134835 HK$0.00131102 HK$5,083 HK$1,804
May-11 2018 HK$0.00131485 HK$0.00067995 HK$0.00336182 HK$0.00211716 HK$5,021 HK$2,920
May-10 2018 HK$0.00211459 HK$0.00141761 HK$0.00292658 HK$0.00218182 HK$5,825 HK$3,006
May-09 2018 HK$0.00218236 HK$0.00142112 HK$0.00431132 HK$0.00430976 HK$5,239 HK$5,942
May-08 2018 HK$0.00431632 HK$0.00145048 HK$0.018453 HK$0.018285 HK$32,178 HK$25,198
May-07 2018 HK$0.018246 HK$0.00719051 HK$0.027259 HK$0.00750675 HK$449,677 HK$10,346
May-06 2018 HK$0.00750136 HK$0.00737463 HK$0.00852113 HK$0.00844204 HK$1,070 HK$11,635
May-05 2018 HK$0.00843634 HK$0.00834357 HK$0.00924981 HK$0.00908201 HK$984 HK$12,517
May-04 2018 HK$0.00908638 HK$0.00821348 HK$0.012968 HK$0.00837246 HK$148 HK$11,533
May-03 2018 HK$0.00837574 HK$0.00808863 HK$0.012559 HK$0.00863842 HK$2,171 HK$11,900
May-02 2018 HK$0.0086381 HK$0.00847983 HK$0.00993875 HK$0.00992961 HK$476 HK$13,680
May-01 2018 HK$0.0099446 HK$0.00768329 HK$0.011937 HK$0.00865872 HK$1,124 HK$11,931
Apr-30 2018 HK$0.00865114 HK$0.00860711 HK$0.013266 HK$0.010277 HK$26,470 HK$14,164
Apr-29 2018 HK$0.01028 HK$0.00875671 HK$0.010288 HK$0.00875671 HK$211 HK$12,064
Apr-28 2018 HK$0.00876015 HK$0.00703871 HK$0.018314 HK$0.011834 HK$2,639 HK$16,304

Historical and market price analysis of PizzaCoin (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 603 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80839 HKD.