Market Cap Bs.95.50T 0.31%
Volume 24h Bs.3.72T -64.97%
BTC % 50.69% -0.09%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Pizza Inu PINU

Pizza Inu (PINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-09 2022 Bs.0.00001521 Bs.0.00001521 Bs.0.00001521 Bs.0.00001521 - -
Oct-08 2022 Bs.0.00001521 Bs.0.00001521 Bs.0.00001521 Bs.0.00001521 - -
Oct-07 2022 Bs.0.00001521 Bs.0.00001521 Bs.0.00001521 Bs.0.00001521 - -
Oct-06 2022 Bs.0.00001521 Bs.0.00001521 Bs.0.00001521 Bs.0.00001521 - -
Oct-05 2022 Bs.0.00001521 Bs.0.00001521 Bs.0.00001521 Bs.0.00001521 - -
Oct-04 2022 Bs.0.00001521 Bs.0.00001521 Bs.0.00001521 Bs.0.00001521 - -
Oct-03 2022 Bs.0.00001521 Bs.0.00001521 Bs.0.00001522 Bs.0.00001522 - -
Oct-02 2022 Bs.0.00001523 Bs.0.00001499 Bs.0.00001539 Bs.0.00001512 - -
Oct-01 2022 Bs.0.00001513 Bs.0.00001489 Bs.0.00001595 Bs.0.000015 Bs.25 -
Sep-30 2022 Bs.0.000015 Bs.0.000015 Bs.0.000015 Bs.0.000015 - -
Sep-29 2022 Bs.0.000015 Bs.0.000015 Bs.0.00001502 Bs.0.00001502 - -
Sep-28 2022 Bs.0.00001498 Bs.0.00001423 Bs.0.00001511 Bs.0.00001452 - -
Sep-27 2022 Bs.0.00001455 Bs.0.00001444 Bs.0.00001482 Bs.0.00001482 Bs.23 -
Sep-26 2022 Bs.0.00001482 Bs.0.00001482 Bs.0.00001482 Bs.0.00001482 - -
Sep-25 2022 Bs.0.00001482 Bs.0.00001482 Bs.0.00001482 Bs.0.00001482 - -

Historical and market price analysis of Pizza Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 117 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.