Market Cap Tk307.27T 0.5%
Volume 24h Tk11.87T -65.45%
BTC % 50.68% -0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 30 Seconds ago
Pizza Inu PINU

Pizza Inu (PINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-09 2022 Tk0.00004887 Tk0.00004887 Tk0.00004887 Tk0.00004887 - -
Oct-08 2022 Tk0.00004887 Tk0.00004887 Tk0.00004887 Tk0.00004887 - -
Oct-07 2022 Tk0.00004887 Tk0.00004887 Tk0.00004887 Tk0.00004887 - -
Oct-06 2022 Tk0.00004887 Tk0.00004887 Tk0.00004887 Tk0.00004887 - -
Oct-05 2022 Tk0.00004887 Tk0.00004887 Tk0.00004887 Tk0.00004887 - -
Oct-04 2022 Tk0.00004887 Tk0.00004887 Tk0.00004887 Tk0.00004887 - -
Oct-03 2022 Tk0.00004887 Tk0.00004887 Tk0.00004888 Tk0.00004888 - -
Oct-02 2022 Tk0.00004893 Tk0.00004816 Tk0.00004943 Tk0.00004859 - -
Oct-01 2022 Tk0.00004859 Tk0.00004783 Tk0.00005123 Tk0.00004818 Tk81 -
Sep-30 2022 Tk0.00004818 Tk0.00004818 Tk0.00004818 Tk0.00004818 - -
Sep-29 2022 Tk0.00004818 Tk0.00004818 Tk0.00004826 Tk0.00004826 - -
Sep-28 2022 Tk0.00004813 Tk0.00004573 Tk0.00004854 Tk0.00004665 - -
Sep-27 2022 Tk0.00004674 Tk0.0000464 Tk0.00004761 Tk0.00004761 Tk74 -
Sep-26 2022 Tk0.00004761 Tk0.00004761 Tk0.00004761 Tk0.00004761 - -
Sep-25 2022 Tk0.00004761 Tk0.00004761 Tk0.00004761 Tk0.00004761 - -

Historical and market price analysis of Pizza Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 117 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.