Market Cap zł10.01T 2.3%
Volume 24h zł500.90B 36.45%
BTC % 50.11% 0.35%
ETH % 16.72% -0.65%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
PIXL PIXL

PIXL (PIXL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-24 2021 zł0.000000001147073734799999 zł0.000000001147073734799999 zł0.000000001163834299199999 zł0.0000000011598551724 zł115 -
Sep-23 2021 zł0.000000001160297297599999 zł0.000000001120948154799999 zł0.0000000011622667644 zł0.0000000011466316096 zł877 -
Sep-22 2021 zł0.000000001146350257199999 zł0.000000000724723589199999 zł0.000000001151093054799999 zł0.000000000726371510399999 zł1,282 -
Sep-21 2021 zł0.000000000726612669599999 zł0.000000000724683395999999 zł0.0000000011404016636 zł0.000000001099766338399999 zł881 -
Sep-20 2021 zł0.000000001101173100399999 zł0.000000001047394598799999 zł0.000000001242693357599999 zł0.000000001240563117999999 zł3,017 -
Sep-19 2021 zł0.000000001244100119599999 zł0.00000000123091675 zł0.00000000127713893 zł0.0000000012560375 zł2,979 -
Sep-18 2021 zł0.000000001255916920399999 zł0.0000000011433357672 zł0.000000001283449262399999 zł0.0000000011520978848 zł84 -
Sep-17 2021 zł0.000000001152700782799999 zł0.000000001148239337599999 zł0.0000000012666485048 zł0.0000000012163668116 zł722 -
Sep-16 2021 zł0.0000000012156835272 zł0.000000000903744101999999 zł0.000000001328144100799999 zł0.000000001320587779199999 zł1,184 -
Sep-15 2021 zł0.000000001320226040399999 zł0.000000001262066479999999 zł0.000000001337227763999999 zł0.000000001272114779999999 zł561 -
Sep-14 2021 zł0.0000000012729990304 zł0.0000000011354980932 zł0.0000000012729990304 zł0.000000001230153079199999 zł5,000 -
Sep-13 2021 zł0.000000001230354045199999 zł0 zł0.000000001253826873999999 zł0 zł5,029 -
Sep-12 2021 zł0 zł0 zł0 zł0 zł737 -
Sep-11 2021 zł0 zł0 zł0 zł0 zł4,579 -
Sep-10 2021 zł0 zł0 zł0 zł0 zł4,581 -

Historical and market price analysis of PIXL (PIXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01932 PLN.