Market Cap $4.18T
3.5%
Volume 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Coins
33.518
+1
Exchanges
885
Last update
39 Seconds ago
PIXEL NFT (PNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
| Jul-27 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
| Jul-26 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
| Jul-25 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
| Jul-24 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
| Jul-23 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
| Jul-22 2023 | $0.00463296 | $0.00462929 | $0.00463759 | $0.00463549 | - | - |
| Jul-21 2023 | $0.00463279 | $0.00462023 | $0.00463879 | $0.00462023 | - | - |
| Jul-20 2023 | $0.00462363 | $0.00461145 | $0.00467533 | $0.00463523 | - | - |
| Jul-19 2023 | $0.00462848 | $0.00462761 | $0.00465518 | $0.0046309 | - | - |
| Jul-18 2023 | $0.00462539 | $0.0046144 | $0.00465822 | $0.00465423 | - | - |
| Jul-17 2023 | $0.00465438 | $0.00462951 | $0.00467107 | $0.00467107 | - | - |
| Jul-16 2023 | $0.00467096 | $0.00465409 | $0.00468047 | $0.00466974 | - | - |
| Jul-15 2023 | $0.0046694 | $0.00466886 | $0.00467789 | $0.00466934 | - | - |
| Jul-14 2023 | $0.00467001 | $0.00464848 | $0.0047839 | $0.00477887 | - | - |