Market Cap MX$40.43T 1.1%
Volume 24h MX$2.41T -44.8%
BTC % 50.25% 0.31%
ETH % 16.15% -0.8%
Coins 28.011 +12
Exchanges 885
Last update 0 Seconds ago
Piteas PTS

Piteas (PTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2024 MX$1.0049 MX$1.0011 MX$1.0441 MX$1.0330 MX$34,106 -
Jul-07 2024 MX$1.0348 MX$1.0348 MX$1.0761 MX$1.0747 MX$13,087 -
Jul-06 2024 MX$1.0752 MX$1.0299 MX$1.0766 MX$1.0335 MX$81,786 -
Jul-05 2024 MX$1.0446 MX$0.98402 MX$1.0496 MX$1.0387 MX$468,265 -
Jul-04 2024 MX$1.0445 MX$1.0445 MX$1.1161 MX$1.1137 MX$142,093 -
Jul-03 2024 MX$1.1133 MX$1.1133 MX$1.1709 MX$1.1709 MX$74,220 -
Jul-02 2024 MX$1.1742 MX$1.1741 MX$1.1920 MX$1.1920 MX$60,741 -
Jul-01 2024 MX$1.1988 MX$1.1520 MX$1.1988 MX$1.1808 MX$512,799 -
Jun-30 2024 MX$1.1767 MX$1.1568 MX$1.1948 MX$1.1946 MX$122,887 -
Jun-29 2024 MX$1.1949 MX$1.1945 MX$1.2146 MX$1.1997 MX$43,025 -
Jun-28 2024 MX$1.1920 MX$1.1458 MX$1.2122 MX$1.1458 MX$71,018 -
Jun-27 2024 MX$1.1448 MX$1.1349 MX$1.1549 MX$1.1349 MX$63,425 -
Jun-26 2024 MX$1.1349 MX$1.1349 MX$1.1604 MX$1.1571 MX$22,782 -
Jun-25 2024 MX$1.1579 MX$1.0580 MX$1.1644 MX$1.0580 MX$203,899 -
Jun-24 2024 MX$1.0558 MX$1.0539 MX$1.1008 MX$1.0898 MX$85,719 -

Historical and market price analysis of Piteas (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 293 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.90059 MXN.