時価総額 $2.38T
-1.24%
ボリューム24h $129.28B
-14.97%
BTC % 52.73%
-0.07%
ETH % 13.18%
-0.22%
硬貨
28.878
+16
取引所
885
最後の更新
1 分 前
Piteas (PTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.053679 | $0.053533 | $0.056072 | $0.053545 | $4,359 | - |
| Sep-24 2024 | $0.053481 | $0.052939 | $0.057119 | $0.057119 | $7,915 | - |
| Sep-23 2024 | $0.057693 | $0.057041 | $0.059006 | $0.057758 | $5,367 | - |
| Sep-22 2024 | $0.05732 | $0.053325 | $0.05732 | $0.055051 | $12,456 | - |
| Sep-21 2024 | $0.05503 | $0.053723 | $0.056882 | $0.053813 | $4,153 | - |
| Sep-20 2024 | $0.053731 | $0.047885 | $0.053731 | $0.048055 | $5,312 | - |
| Sep-19 2024 | $0.047944 | $0.045268 | $0.049906 | $0.047881 | $42,611 | - |
| Sep-18 2024 | $0.047787 | $0.045714 | $0.047966 | $0.046479 | $3,358 | - |
| Sep-17 2024 | $0.046673 | $0.045101 | $0.048917 | $0.047882 | $14,684 | - |
| Sep-16 2024 | $0.047879 | $0.046762 | $0.049981 | $0.049981 | $3,761 | - |
| Sep-15 2024 | $0.050255 | $0.050255 | $0.051856 | $0.051856 | $2,661 | - |
| Sep-14 2024 | $0.051737 | $0.048267 | $0.051932 | $0.049724 | $4,045 | - |
| Sep-13 2024 | $0.049599 | $0.048297 | $0.049622 | $0.048297 | $2,505 | - |
| Sep-12 2024 | $0.048443 | $0.041753 | $0.048575 | $0.043897 | $23,509 | - |
| Sep-11 2024 | $0.043803 | $0.043373 | $0.04642 | $0.046185 | $6,102 | - |