Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00128728 | $0.0012829 | $0.00134398 | $0.00134398 | $64,839 | - |
Oct-04 2024 | $0.00134499 | $0.00132173 | $0.00134968 | $0.00133492 | $49,289 | - |
Oct-03 2024 | $0.00133288 | $0.00130477 | $0.00135563 | $0.00134292 | $59,325 | - |
Oct-02 2024 | $0.00134245 | $0.00132711 | $0.00139841 | $0.00135791 | $57,976 | - |
Oct-01 2024 | $0.00135705 | $0.00135377 | $0.00145578 | $0.00142326 | $57,517 | - |
Sep-30 2024 | $0.00145693 | $0.00145693 | $0.00154957 | $0.00154957 | $58,748 | - |
Sep-29 2024 | $0.00155741 | $0.00149868 | $0.00159147 | $0.00159147 | $63,919 | - |
Sep-28 2024 | $0.00158965 | $0.00155425 | $0.00162523 | $0.00161198 | $48,562 | - |
Sep-27 2024 | $0.00161662 | $0.00159997 | $0.00182019 | $0.00181544 | $66,927 | - |
Sep-26 2024 | $0.00181537 | $0.00180375 | $0.00185364 | $0.00181632 | $58,325 | - |
Sep-25 2024 | $0.0018203 | $0.0017894 | $0.00184199 | $0.00183687 | $61,511 | - |
Sep-24 2024 | $0.00183704 | $0.00183293 | $0.00184368 | $0.00184075 | $69,540 | - |
Sep-23 2024 | $0.00184343 | $0.00181083 | $0.00188533 | $0.00186807 | $77,211 | - |
Sep-22 2024 | $0.00187017 | $0.00180341 | $0.00187471 | $0.0018491 | $63,920 | - |
Sep-21 2024 | $0.00185187 | $0.00182286 | $0.0018925 | $0.00189162 | $84,556 | - |