Market Cap $2.61T
0.27%
Volume 24h $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
Coins
34.416
+50
Exchanges
885
Last update
2 Minutes ago
RUM - Pirates of Arrland Token (RUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00004737 | $0.00004737 | $0.00004789 | $0.00004784 | - | - |
| Mar-23 2026 | $0.00004784 | $0.00004648 | $0.00004784 | $0.00004665 | - | - |
| Mar-22 2026 | $0.00004666 | $0.00004666 | $0.00004745 | $0.00004745 | - | - |
| Mar-21 2026 | $0.00004817 | $0.00004817 | $0.00004923 | $0.0000491 | - | - |
| Mar-20 2026 | $0.0000491 | $0.00004797 | $0.00004989 | $0.00004797 | - | - |
| Mar-19 2026 | $0.00004797 | $0.00004797 | $0.00004862 | $0.00004862 | - | - |
| Mar-18 2026 | $0.00004862 | $0.00004862 | $0.00004957 | $0.00004955 | - | - |
| Mar-17 2026 | $0.00004955 | $0.00004803 | $0.00004968 | $0.00004966 | - | - |
| Mar-16 2026 | $0.00004966 | $0.00004793 | $0.00004966 | $0.00004793 | - | - |
| Mar-15 2026 | $0.00004793 | $0.00004793 | $0.00004793 | $0.00004793 | - | - |
| Mar-14 2026 | $0.00004793 | $0.00004723 | $0.00004797 | $0.00004723 | - | - |
| Mar-13 2026 | $0.00004723 | $0.00004723 | $0.00004855 | $0.00004855 | $3 | - |
| Mar-12 2026 | $0.00004855 | $0.00004792 | $0.00004855 | $0.00004809 | $31 | - |
| Mar-11 2026 | $0.00004809 | $0.00004675 | $0.00004809 | $0.00004722 | $4 | - |
| Mar-10 2026 | $0.00004722 | $0.00004673 | $0.00004752 | $0.00004692 | - | - |