Market Cap $2.70T
2.76%
Volume 24h $324.77B
7.54%
BTC % 54.99%
-1.54%
ETH % 12.55%
5.81%
Coins
29.430
+17
Exchanges
885
Last update
3 Minutes ago
Pipi (PIPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.000000000016919651456263 | $0.000000000016919651456263 | $0.000000000016919651456263 | $0.000000000016919651456263 | $734 | - |
| Jul-16 2023 | $0.000000000017012069165883 | $0.000000000016980946514704 | $0.000000000022191392661205 | $0.000000000022165436298643 | $734 | - |
| Jul-15 2023 | $0.000000000022139631821872 | $0.000000000022139631821872 | $0.000000000025208539018096 | $0.000000000025208539018096 | $528 | - |
| Jul-14 2023 | $0.000000000026067529524422 | $0.000000000026041881060103 | $0.000000000026363079585756 | $0.000000000026231087513671 | $80 | - |
| Jul-13 2023 | $0.000000000026102922174001 | $0.00000000002431537123896 | $0.000000000026102922174001 | $0.00000000002431537123896 | $80 | - |
| Jul-12 2023 | $0.000000000024289388239733 | $0.000000000024258824418706 | $0.000000000026015327039907 | $0.000000000026015327039907 | $82 | - |
| Jul-11 2023 | $0.000000000026022801312843 | $0.000000000025870002213363 | $0.00000000002738795546472 | $0.00000000002738795546472 | $229 | - |
| Jul-08 2023 | $0.000000000027347953730981 | $0.000000000027347953730981 | $0.000000000027500728716869 | $0.000000000027493294840485 | $75 | - |
| Jul-07 2023 | $0.000000000027469532259497 | $0.00000000002658713111615 | $0.000000000027549320876026 | $0.00000000002658713111615 | $333 | - |
| Jul-06 2023 | $0.000000000026724774527024 | $0.000000000026724774527024 | $0.000000000047565425190494 | $0.000000000047565425190494 | $1,910 | - |
| Jul-05 2023 | $0.000000000047551147062821 | $0.000000000047279702043018 | $0.000000000058550069666016 | $0.000000000058501198153696 | $1,009 | - |
| Jul-04 2023 | $0.00000000006005280640343 | $0.000000000018036274919776 | $0.000000000456687887164039 | $0.000000000406714119496349 | $63,408 | - |
| Jul-03 2023 | $0.00000000040643285450575 | $0.00000000037408914446397 | $0.00000000069886023078244 | $0.00000000069886023078244 | $183,404 | - |