Market Cap $2.40T
-4.53%
Volume 24h $135.94B
22.66%
BTC % 53.85%
-0.48%
ETH % 9.35%
-1.39%
Coins
34.247
+4
Exchanges
885
Last update
2 Minutes ago
PIPE (PIPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000066096 | $0.0000065224 | $0.0000066096 | $0.0000065224 | - | - |
| Feb-20 2026 | $0.0000065224 | $0.0000063765 | $0.0000065224 | $0.0000063765 | - | - |
| Feb-19 2026 | $0.0000063765 | $0.0000063765 | $0.0000064835 | $0.0000064835 | - | - |
| Feb-18 2026 | $0.0000064835 | $0.0000064835 | $0.0000064835 | $0.0000064835 | - | - |
| Feb-17 2026 | $0.0000064835 | $0.0000064835 | $0.0000067456 | $0.0000066223 | - | - |
| Feb-16 2026 | $0.0000066223 | $0.0000065419 | $0.0000066223 | $0.0000065419 | - | - |
| Feb-15 2026 | $0.0000065419 | $0.0000065419 | $0.0000065419 | $0.0000065419 | - | - |
| Feb-14 2026 | $0.0000065419 | $0.0000065419 | $0.0000065419 | $0.0000065419 | - | - |
| Feb-13 2026 | $0.0000065419 | $0.0000065419 | $0.0000067 | $0.0000067 | - | - |
| Feb-12 2026 | $0.0000067 | $0.0000067 | $0.0000067 | $0.0000067 | - | - |
| Feb-11 2026 | $0.0000067 | $0.0000067 | $0.0000067 | $0.0000067 | - | - |
| Feb-10 2026 | $0.0000067 | $0.0000067 | $0.0000067923 | $0.0000067923 | - | - |
| Feb-09 2026 | $0.0000067923 | $0.0000067923 | $0.0000067923 | $0.0000067923 | - | - |
| Feb-08 2026 | $0.0000067923 | $0.0000067923 | $0.0000068007 | $0.0000068007 | - | - |
| Feb-07 2026 | $0.0000066889 | $0.0000065667 | $0.0000068516 | $0.0000065667 | - | - |