Market Cap $4.18T
3.5%
Volume 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Coins
33.518
+1
Exchanges
885
Last update
50 Seconds ago
PIPE (PIPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001488 | $0.00001488 | $0.00001504 | $0.00001504 | - | - |
| Oct-24 2025 | $0.00001499 | $0.00001495 | $0.00001547 | $0.00001518 | - | - |
| Oct-23 2025 | $0.00001518 | $0.00001474 | $0.00001518 | $0.00001474 | - | - |
| Oct-22 2025 | $0.00001474 | $0.00001474 | $0.00001566 | $0.00001566 | - | - |
| Oct-21 2025 | $0.00001566 | $0.00001523 | $0.00001566 | $0.00001523 | - | - |
| Oct-20 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Oct-19 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Oct-18 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Oct-17 2025 | $0.00001523 | $0.00001501 | $0.00001546 | $0.00001522 | $28 | - |
| Oct-16 2025 | $0.00001522 | $0.00001522 | $0.00001705 | $0.00001705 | - | - |
| Oct-15 2025 | $0.00001705 | $0.00001655 | $0.00001705 | $0.00001655 | - | - |
| Oct-14 2025 | $0.00001655 | $0.00001655 | $0.00001743 | $0.00001743 | - | - |
| Oct-13 2025 | $0.00001612 | $0.00001612 | $0.00001632 | $0.00001632 | - | - |
| Oct-12 2025 | $0.00001632 | $0.00001472 | $0.00001632 | $0.00001529 | - | - |
| Oct-11 2025 | $0.00001529 | $0.00001529 | $0.00001767 | $0.00001767 | - | - |