Market Cap $4.53T
-0.46%
Volume 24h $324.99B
7.47%
BTC % 54.49%
-0.31%
ETH % 12.17%
0.65%
Coins
33.333
+11
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00001804 | $0.00001804 | $0.00002244 | $0.00002196 | - | - |
Oct-04 2025 | $0.00002196 | $0.00002196 | $0.00002291 | $0.00002291 | $285 | - |
Oct-03 2025 | $0.00002291 | $0.00002216 | $0.00002291 | $0.00002216 | - | - |
Oct-02 2025 | $0.00002216 | $0.00002182 | $0.00002267 | $0.00002182 | - | - |
Oct-01 2025 | $0.00002182 | $0.00002098 | $0.00002182 | $0.00002127 | - | - |
Sep-30 2025 | $0.00002127 | $0.00002127 | $0.00002225 | $0.00002225 | - | - |
Sep-29 2025 | $0.00002225 | $0.00002108 | $0.00002225 | $0.00002108 | - | - |
Sep-28 2025 | $0.00002108 | $0.00002108 | $0.00002114 | $0.00002114 | - | - |
Sep-27 2025 | $0.00002114 | $0.00002043 | $0.00002133 | $0.00002043 | - | - |
Sep-26 2025 | $0.00002043 | $0.00002042 | $0.00002131 | $0.00002131 | - | - |
Sep-25 2025 | $0.00002131 | $0.00002093 | $0.00002173 | $0.00002159 | - | - |
Sep-24 2025 | $0.00002159 | $0.00002137 | $0.00002422 | $0.00002422 | - | - |
Sep-23 2025 | $0.00002422 | $0.00002422 | $0.0000248 | $0.00002477 | - | - |
Sep-22 2025 | $0.00002477 | $0.00002477 | $0.00002841 | $0.00002841 | - | - |
Sep-21 2025 | $0.0000288 | $0.00002514 | $0.00002894 | $0.00002732 | - | - |