Market Cap $2.40T
-4.78%
Volume 24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Coins
34.249
+6
Exchanges
885
Last update
3 Minutes ago
Pipa Coin (PIPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-23 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-22 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-21 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-20 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-19 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-18 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-17 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-16 2024 | $0.00000000006449716853225 | $0.000000000062925803244623 | $0.00000000006449716853225 | $0.000000000062925803244623 | $3 | - |
| Feb-15 2024 | $0.000000000062925803244623 | $0.000000000057252863677523 | $0.000000000062925803244623 | $0.000000000057252863677523 | $2 | - |
| Feb-14 2024 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | - | - |
| Feb-13 2024 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | - | - |
| Feb-12 2024 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | - | - |
| Feb-11 2024 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | - | - |
| Feb-10 2024 | $0.000000000057252863677523 | $0.000000000056877257381518 | $0.000000000057252863677523 | $0.000000000056877257381518 | $0 | - |