Market Cap $3.18T
-0.39%
Volume 24h $208.08B
-18.78%
BTC % 54.29%
-0.66%
ETH % 10.81%
-3.42%
Coins
33.830
+5
Exchanges
885
Last update
15 Seconds ago
PioneerPay (PPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Aug-02 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Aug-01 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Jul-31 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Jul-30 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Jul-29 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Jul-28 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
| Jul-27 2023 | $0.00071887 | $0.00071469 | $0.00072662 | $0.00071469 | $2 | - |
| Jul-26 2023 | $0.0007159 | $0.00071224 | $0.00071917 | $0.00071224 | $16 | - |
| Jul-25 2023 | $0.00071224 | $0.00071048 | $0.00071598 | $0.00071557 | - | - |
| Jul-24 2023 | $0.00071524 | $0.00070827 | $0.00073328 | $0.00073328 | $51 | - |
| Jul-23 2023 | $0.00073328 | $0.00073328 | $0.00073328 | $0.00073328 | - | - |
| Jul-22 2023 | $0.00073328 | $0.00073328 | $0.00073328 | $0.00073328 | - | - |
| Jul-21 2023 | $0.00073328 | $0.00073328 | $0.00073328 | $0.00073328 | - | - |
| Jul-20 2023 | $0.00073328 | $0.00072511 | $0.00073526 | $0.00072511 | - | - |