Market Cap $4.51T
1.12%
Volume 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Coins
33.325
+3
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-29 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-28 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-27 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-26 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-25 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-24 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Mar-23 2022 | $0.0000000144 | $0.0000000142 | $0.0000000147 | $0.0000000144 | - | - |
Mar-22 2022 | $0.0000000144 | $0.0000000141 | $0.0000000148 | $0.0000000141 | $49 | - |
Mar-21 2022 | $0.0000000141 | $0.0000000138 | $0.0000000144 | $0.0000000139 | - | - |
Mar-20 2022 | $0.0000000139 | $0.0000000137 | $0.0000000143 | $0.0000000143 | $57 | - |
Mar-19 2022 | $0.0000000143 | $0.0000000141 | $0.0000000152 | $0.000000015 | $834 | - |
Mar-18 2022 | $0.000000015 | $0.0000000142 | $0.0000000152 | $0.0000000144 | - | - |
Mar-17 2022 | $0.0000000144 | $0.0000000141 | $0.0000000144 | $0.0000000141 | - | - |
Mar-16 2022 | $0.0000000141 | $0.0000000133 | $0.0000000142 | $0.0000000134 | - | - |