Market Cap $3.46T
-0.36%
Volume 24h $189.93B
-36.5%
BTC % 54.97%
-0.09%
ETH % 11.45%
-0.52%
Coins
34.056
+7
Exchanges
885
Last update
2 Minutes ago
PINGPONG (PINGPONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00297652 | $0.00296695 | $0.00330836 | $0.00304269 | $761,128 | $858,855 |
| Jan-14 2026 | $0.00312072 | $0.00312072 | $0.00371784 | $0.00349309 | $823,885 | $900,461 |
| Jan-13 2026 | $0.00349085 | $0.00349085 | $0.00361382 | $0.00350756 | $752,019 | $1,007,260 |
| Jan-12 2026 | $0.00356775 | $0.00341783 | $0.00396692 | $0.00395623 | $721,716 | $1,029,449 |
| Jan-11 2026 | $0.00396447 | $0.00390156 | $0.00428898 | $0.00416873 | $775,892 | $1,143,920 |
| Jan-10 2026 | $0.00420806 | $0.00383759 | $0.00490035 | $0.00392783 | $1,192,816 | $1,214,207 |
| Jan-09 2026 | $0.00390831 | $0.00379105 | $0.00421584 | $0.00383285 | $813,182 | $1,127,717 |
| Jan-08 2026 | $0.00391099 | $0.0037568 | $0.00440482 | $0.00387878 | $902,658 | $1,128,489 |
| Jan-07 2026 | $0.00396258 | $0.00379737 | $0.0048069 | $0.0048069 | $974,900 | $1,143,375 |
| Jan-06 2026 | $0.00478706 | $0.00456313 | $0.00554824 | $0.00519044 | $1,011,756 | $1,381,274 |
| Jan-05 2026 | $0.00513343 | $0.00456584 | $0.00662987 | $0.00456584 | $1,898,565 | $1,481,214 |
| Jan-04 2026 | $0.0045361 | $0.00445613 | $0.00483635 | $0.00455309 | $870,268 | $1,308,861 |
| Jan-03 2026 | $0.00462401 | $0.00454661 | $0.00524291 | $0.00509061 | $829,561 | $1,334,225 |
| Jan-02 2026 | $0.00512981 | $0.00498156 | $0.00546317 | $0.00519817 | $934,838 | $1,480,172 |
| Jan-01 2026 | $0.00516752 | $0.00485797 | $0.00578365 | $0.00566211 | $1,060,902 | $1,491,053 |