Market Cap $2.55T
5.17%
Volume 24h $268.35B
31.37%
BTC % 53.81%
0.2%
ETH % 9.82%
4.07%
Coins
34.273
+14
Exchanges
885
Last update
2 Minutes ago
PINGPONG (PINGPONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00112581 | $0.00107615 | $0.00119984 | $0.00119242 | $169,394 | $324,846 |
| Feb-24 2026 | $0.00121031 | $0.00116816 | $0.00129117 | $0.00116816 | $225,198 | $349,227 |
| Feb-23 2026 | $0.00117727 | $0.00110581 | $0.00137002 | $0.00135038 | $248,013 | $339,695 |
| Feb-22 2026 | $0.00135323 | $0.00131743 | $0.00141245 | $0.00140225 | $177,303 | $390,466 |
| Feb-21 2026 | $0.0013982 | $0.00138823 | $0.00146308 | $0.00146308 | $151,633 | $403,443 |
| Feb-20 2026 | $0.00143295 | $0.00138929 | $0.00144407 | $0.00142579 | $148,845 | $413,470 |
| Feb-19 2026 | $0.00142491 | $0.001403 | $0.0014546 | $0.00144367 | $211,502 | $411,148 |
| Feb-18 2026 | $0.0014559 | $0.0014395 | $0.001491 | $0.00148918 | $294,631 | $420,091 |
| Feb-17 2026 | $0.00149015 | $0.00144629 | $0.00162217 | $0.0016066 | $345,209 | $429,973 |
| Feb-16 2026 | $0.00161755 | $0.00160784 | $0.00167963 | $0.00166841 | $324,796 | $466,734 |
| Feb-15 2026 | $0.00166685 | $0.00166395 | $0.00178471 | $0.00174742 | $346,563 | $480,958 |
| Feb-14 2026 | $0.00177719 | $0.00168029 | $0.00186295 | $0.00170091 | $329,303 | $512,797 |
| Feb-13 2026 | $0.00172793 | $0.00154528 | $0.00178853 | $0.00156653 | $365,034 | $498,583 |
| Feb-12 2026 | $0.00158894 | $0.00149017 | $0.00160672 | $0.00156562 | $609,177 | $458,477 |
| Feb-11 2026 | $0.00156564 | $0.00155116 | $0.00162896 | $0.00162896 | $712,861 | $451,755 |